About | Home | Daily All | History | Watchlist

Equities Daily Update - History

a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(Euronext:ATO) tradingview.com ATOS rises 50.0% (0.0024) over last 20 days. It rises on average 16.7% per week. It is 50.0% higher than 52 week low (0.0016) 20 days ago, and -100.0% lower than 52 week high (6.05) 364 days ago. [150.0 3W 2025-01-06]
(Euronext:ATO) tradingview.com ATOS rises 33.3% (0.0024) over last 20 days. It rises on average 11.1% per week. It is 50.0% higher than 52 week low (0.0016) 17 days ago, and -100.0% lower than 52 week high (6.3) 364 days ago. [133.0 3W 2025-01-03]
(Euronext:ATO) tradingview.com ATOS rises 52.9% (0.0026) over last 20 days. It rises on average 17.6% per week. It is 62.5% higher than 52 week low (0.0016) 14 days ago, and -100.0% lower than 52 week high (6.99) 364 days ago. [152.0 3W 2024-12-31]
(Euronext:ATO) tradingview.com ATOS rises 17.4% (0.0027) over last 3 days. Volume rises 662.4%. It is 68.8% higher than 52 week low (0.0016) 10 days ago, and -100.0% lower than 52 week high (7.05) 364 days ago. [100.0 DR 2024-12-27]
(Euronext:ATO) tradingview.com ATOS drops -99.3% (0.0023) over last 20 days. It drops on average -33.1% per week. It is 43.8% higher than 52 week low (0.0016) 7 days ago, and -100.0% lower than 52 week high (7.262) 363 days ago. [199.0 3W 2024-12-24]
(Euronext:ATO) tradingview.com ATOS drops -99.5% (0.0024) over last 20 days. It drops on average -33.2% per week. It is 50.0% higher than 52 week low (0.0016) 6 days ago, and -100.0% lower than 52 week high (7.262) 362 days ago. [199.0 3W 2024-12-23]
(Euronext:ATO) tradingview.com ATOS rises 14.3% (0.0024) over last 3 days. Volume drops -20.7%. It is 50.0% higher than 52 week low (0.0016) 6 days ago, and -100.0% lower than 52 week high (7.262) 362 days ago. [100.0 DR 2024-12-23]
(Euronext:ATO) tradingview.com ATOS drops -99.7% (0.0021) over last 20 days. It drops on average -33.2% per week. It is 31.2% higher than 52 week low (0.0016) 3 days ago, and -100.0% lower than 52 week high (7.262) 359 days ago. [199.0 3W 2024-12-20]
(Euronext:ATO) tradingview.com ATOS drops -99.8% (0.0021) over last 20 days. It drops on average -33.3% per week. It is 31.2% higher than 52 week low (0.0016) 2 days ago, and -100.0% lower than 52 week high (7.262) 358 days ago. [199.0 3W 2024-12-19]
(Euronext:ATO) tradingview.com ATOS (0.0021) rebounds after 2 years low (0.0016). It is 31.2% higher than 52 week low (0.0016) 1 days ago, and -100.0% lower than 52 week high (7.262) 357 days ago. [300.0 RB 2024-12-18]
(Euronext:ATO) tradingview.com ATOS drops -99.7% (0.0021) over last 20 days. It drops on average -33.2% per week. It is 31.2% higher than 52 week low (0.0016) 1 days ago, and -100.0% lower than 52 week high (7.262) 357 days ago. [199.0 3W 2024-12-18]
(Euronext:ATO) tradingview.com ATOS rises 31.2% (0.0021) since previous day. Volume drops -11.0%. It is 31.2% higher than 52 week low (0.0016) 1 days ago, and -100.0% lower than 52 week high (7.262) 357 days ago. [100.0 DR 2024-12-18]
(Euronext:ATO) tradingview.com ATOS is at 2 years low (0.0016). 52 weeks low is 0.0016. Previous year high is 15.29, and 52 weeks high is 7.262. [250.0 LO 2024-12-17]
(Euronext:ATO) tradingview.com ATOS drops -99.8% (0.0016) over last 20 days. It drops on average -33.3% per week. [199.0 3W 2024-12-17]
(Euronext:ATO) tradingview.com ATOS drops -11.1% (0.0016) since previous day. Volume rises 10.4%. [100.0 DD 2024-12-17]
(Euronext:ATO) tradingview.com ATOS drops -99.7% (0.0018) over last 20 days. It drops on average -33.2% per week. It is 5.9% higher than 52 week low (0.0017) 5 days ago, and -100.0% lower than 52 week high (7.262) 355 days ago. [199.0 3W 2024-12-16]
(Euronext:ATO) tradingview.com ATOS drops -21.7% (0.0018) over last 3 days. Volume drops -15.1%. It is 5.9% higher than 52 week low (0.0017) 5 days ago, and -100.0% lower than 52 week high (7.262) 355 days ago. [100.0 DD 2024-12-16]
(Euronext:ATO) tradingview.com ATOS drops -99.3% (0.0023) over last 20 days. It drops on average -33.1% per week. It is 35.3% higher than 52 week low (0.0017) 2 days ago, and -100.0% lower than 52 week high (7.856) 364 days ago. [199.0 3W 2024-12-13]
(Euronext:ATO) tradingview.com ATOS drops -11.5% (0.0023) since previous day. Volume drops -20.8%. It is 35.3% higher than 52 week low (0.0017) 2 days ago, and -100.0% lower than 52 week high (7.856) 364 days ago. [100.0 DD 2024-12-13]
(Euronext:ATO) tradingview.com ATOS (0.0026) rebounds after 2 years low (0.0017). It is 52.9% higher than 52 week low (0.0017) 1 days ago, and -100.0% lower than 52 week high (7.856) 363 days ago. [300.0 RB 2024-12-12]
(Euronext:ATO) tradingview.com ATOS drops -98.3% (0.0026) over last 20 days. It drops on average -32.8% per week. It is 52.9% higher than 52 week low (0.0017) 1 days ago, and -100.0% lower than 52 week high (7.856) 363 days ago. [198.0 3W 2024-12-12]
(Euronext:ATO) tradingview.com ATOS rises 52.9% (0.0026) since previous day. Volume rises 58.2%. It is 52.9% higher than 52 week low (0.0017) 1 days ago, and -100.0% lower than 52 week high (7.856) 363 days ago. [100.0 DR 2024-12-12]
(Euronext:ATO) tradingview.com ATOS is at 2 years low (0.0017). 52 weeks low is 0.0017. Previous year high is 15.29, and 52 weeks high is 7.856. [250.0 LO 2024-12-11]
(Euronext:ATO) tradingview.com ATOS drops -98.9% (0.0017) over last 20 days. It drops on average -33.0% per week. [198.0 3W 2024-12-11]
(Euronext:ATO) tradingview.com ATOS drops -22.7% (0.0017) since previous day. Volume rises 66.3%. [100.0 DD 2024-12-11]
(Euronext:ATO) tradingview.com ATOS is at 2 years low (0.0022). 52 weeks low is 0.0022. Previous year high is 15.29, and 52 weeks high is 7.856. [250.0 LO 2024-12-10]
(Euronext:ATO) tradingview.com ATOS drops -98.9% (0.0022) over last 20 days. It drops on average -33.0% per week. [198.0 3W 2024-12-10]
(Euronext:ATO) tradingview.com ATOS drops -18.5% (0.0022) since previous day. Volume drops -22.2%. [100.0 DD 2024-12-10]
(Euronext:ATO) tradingview.com ATOS drops -98.7% (0.0027) over last 20 days. It drops on average -32.9% per week. It is 3.8% higher than 52 week low (0.0026) 3 days ago, and -100.0% lower than 52 week high (7.856) 360 days ago. [198.0 3W 2024-12-09]
(Euronext:ATO) tradingview.com ATOS is at 2 years low (0.0026). 52 weeks low is 0.0026. Previous year high is 15.29, and 52 weeks high is 7.856. [250.0 LO 2024-12-06]
(Euronext:ATO) tradingview.com ATOS drops -98.9% (0.0026) over last 20 days. It drops on average -33.0% per week. [198.0 3W 2024-12-06]
(Euronext:ATO) tradingview.com ATOS drops -98.5% (0.0026) since previous day. Volume rises 27437.3%. [100.0 DD 2024-12-06]
(Euronext:ATO) tradingview.com ATOS drops -47.6% (0.1778) since previous day. Volume rises 51.3%. It is 14.0% higher than 52 week low (0.156) 13 days ago, and -97.7% lower than 52 week high (7.856) 356 days ago. [100.0 DD 2024-12-05]
(Euronext:ATO) tradingview.com ATOS rises 78.9% (0.339) over last 20 days. It rises on average 26.3% per week. It is -95.7% lower than 52 week high (7.856) 355 days ago, and 117.3% higher than 52 week low (0.156) 12 days ago. [178.0 3W 2024-12-04]
(Euronext:ATO) tradingview.com ATOS drops -31.5% (0.339) since previous day. Volume drops -18.2%. It is -95.7% lower than 52 week high (7.856) 355 days ago, and 117.3% higher than 52 week low (0.156) 12 days ago. [100.0 DD 2024-12-04]
(Euronext:ATO) tradingview.com ATOS rises 66.1% (0.495) over last 20 days. It rises on average 22.0% per week. It is -93.7% lower than 52 week high (7.856) 354 days ago, and 217.3% higher than 52 week low (0.156) 11 days ago. [166.0 3W 2024-12-03]
(Euronext:ATO) tradingview.com ATOS drops -32.7% (0.495) since previous day. Volume rises 41.2%. It is -93.7% lower than 52 week high (7.856) 354 days ago, and 217.3% higher than 52 week low (0.156) 11 days ago. [100.0 DD 2024-12-03]
(Euronext:ATO) tradingview.com ATOS rises 75.5% (0.735) over last 20 days. It rises on average 25.2% per week. It is -90.6% lower than 52 week high (7.856) 353 days ago, and 371.2% higher than 52 week low (0.156) 10 days ago. [175.0 3W 2024-12-02]
(Euronext:ATO) tradingview.com ATOS drops -18.1% (0.735) over last 3 days. Volume drops -43.7%. It is -90.6% lower than 52 week high (7.856) 353 days ago, and 371.2% higher than 52 week low (0.156) 10 days ago. [100.0 DD 2024-12-02]
(Euronext:ATO) tradingview.com ATOS rises 37.4% (0.8972) over last 20 days. It rises on average 12.5% per week. It is -88.6% lower than 52 week high (7.856) 350 days ago, and 475.1% higher than 52 week low (0.156) 7 days ago. [137.0 3W 2024-11-29]
(Euronext:ATO) tradingview.com ATOS rises 14.8% (0.8972) since previous day. Volume drops -47.5%. It is -88.6% lower than 52 week high (7.856) 350 days ago, and 475.1% higher than 52 week low (0.156) 7 days ago. [100.0 DR 2024-11-29]
(Euronext:ATO) tradingview.com ATOS drops -22.9% (0.7814) since previous day. Volume rises 0.0%. It is -90.1% lower than 52 week high (7.856) 349 days ago, and 400.9% higher than 52 week low (0.156) 6 days ago. [100.0 DD 2024-11-28]
(Euronext:ATO) tradingview.com ATOS rises 53.6% (1.013) over last 20 days. It rises on average 17.9% per week. It is -87.1% lower than 52 week high (7.856) 348 days ago, and 549.4% higher than 52 week low (0.156) 5 days ago. [153.0 3W 2024-11-27]
(Euronext:ATO) tradingview.com ATOS rises 80.0% (1.013) since previous day. Volume rises 21.2%. It is -87.1% lower than 52 week high (7.856) 348 days ago, and 549.4% higher than 52 week low (0.156) 5 days ago. [100.0 DR 2024-11-27]
(Euronext:ATO) tradingview.com ATOS rises 81.4% (0.5628) since previous day. Volume rises 21.9%. It is -92.8% lower than 52 week high (7.856) 347 days ago, and 260.8% higher than 52 week low (0.156) 4 days ago. [100.0 DR 2024-11-26]
(Euronext:ATO) tradingview.com ATOS (0.3102) rebounds after 2 years low (0.156). It is -96.1% lower than 52 week high (7.856) 346 days ago, and 98.8% higher than 52 week low (0.156) 3 days ago. [300.0 RB 2024-11-25]
(Euronext:ATO) tradingview.com ATOS drops -53.6% (0.3102) over last 20 days. It drops on average -17.9% per week. It is -96.1% lower than 52 week high (7.856) 346 days ago, and 98.8% higher than 52 week low (0.156) 3 days ago. [153.0 3W 2024-11-25]
(Euronext:ATO) tradingview.com ATOS rises 98.8% (0.3102) over last 3 days. Volume rises 272.7%. It is -96.1% lower than 52 week high (7.856) 346 days ago, and 98.8% higher than 52 week low (0.156) 3 days ago. [100.0 DR 2024-11-25]
(Euronext:ATO) tradingview.com ATOS is at 2 years low (0.156). 52 weeks low is 0.156. Previous year high is 15.29, and 52 weeks high is 7.856. [250.0 LO 2024-11-22]
(Euronext:ATO) tradingview.com ATOS drops -76.9% (0.156) over last 20 days. It drops on average -25.6% per week. [176.0 3W 2024-11-22]
(Euronext:ATO) tradingview.com ATOS is at 2 years low (0.1561). 52 weeks low is 0.1561. Previous year high is 15.29, and 52 weeks high is 7.856. [250.0 LO 2024-11-21]
(Euronext:ATO) tradingview.com ATOS drops -76.7% (0.1561) over last 20 days. It drops on average -25.6% per week. [176.0 3W 2024-11-21]
(Euronext:ATO) tradingview.com ATOS drops -18.9% (0.1561) since previous day. Volume rises 42.3%. [100.0 DD 2024-11-21]
(Euronext:ATO) tradingview.com ATOS drops -71.5% (0.1925) over last 20 days. It drops on average -23.8% per week. It is 1.6% higher than 52 week low (0.1895) 6 days ago, and -97.5% lower than 52 week high (7.856) 341 days ago. [171.0 3W 2024-11-20]
(Euronext:ATO) tradingview.com ATOS drops -67.6% (0.2128) over last 20 days. It drops on average -22.5% per week. It is 12.3% higher than 52 week low (0.1895) 5 days ago, and -97.3% lower than 52 week high (7.856) 340 days ago. [167.0 3W 2024-11-19]
(Euronext:ATO) tradingview.com ATOS drops -12.3% (0.2128) since previous day. Volume drops -38.2%. It is 12.3% higher than 52 week low (0.1895) 5 days ago, and -97.3% lower than 52 week high (7.856) 340 days ago. [100.0 DD 2024-11-19]
(Euronext:ATO) tradingview.com ATOS drops -65.1% (0.2426) over last 20 days. It drops on average -21.7% per week. It is 28.0% higher than 52 week low (0.1895) 4 days ago, and -96.9% lower than 52 week high (7.856) 339 days ago. [165.0 3W 2024-11-18]
(Euronext:ATO) tradingview.com ATOS rises 14.3% (0.2426) over last 3 days. Volume drops -32.3%. It is 28.0% higher than 52 week low (0.1895) 4 days ago, and -96.9% lower than 52 week high (7.856) 339 days ago. [100.0 DR 2024-11-18]
(Euronext:ATO) tradingview.com ATOS (0.2122) rebounds after 2 years low (0.1895). It is 12.0% higher than 52 week low (0.1895) 1 days ago, and -97.3% lower than 52 week high (7.856) 336 days ago. [300.0 RB 2024-11-15]
(Euronext:ATO) tradingview.com ATOS drops -69.7% (0.2122) over last 20 days. It drops on average -23.2% per week. It is 12.0% higher than 52 week low (0.1895) 1 days ago, and -97.3% lower than 52 week high (7.856) 336 days ago. [169.0 3W 2024-11-15]
(Euronext:ATO) tradingview.com ATOS rises 12.0% (0.2122) since previous day. Volume rises 31.5%. It is 12.0% higher than 52 week low (0.1895) 1 days ago, and -97.3% lower than 52 week high (7.856) 336 days ago. [100.0 DR 2024-11-15]
(Euronext:ATO) tradingview.com ATOS is at 2 years low (0.1895). 52 weeks low is 0.1895. Previous year high is 15.29, and 52 weeks high is 7.856. [250.0 LO 2024-11-14]
(Euronext:ATO) tradingview.com ATOS drops -72.9% (0.1895) over last 20 days. It drops on average -24.3% per week. [172.0 3W 2024-11-14]
(Euronext:ATO) tradingview.com ATOS drops -36.4% (0.1895) since previous day. Volume rises 47.1%. [100.0 DD 2024-11-14]
(Euronext:ATO) tradingview.com ATOS is at 2 years low (0.2981). 52 weeks low is 0.2981. Previous year high is 15.29, and 52 weeks high is 7.856. [250.0 LO 2024-11-13]
(Euronext:ATO) tradingview.com ATOS drops -57.8% (0.2981) over last 20 days. It drops on average -19.3% per week. [157.0 3W 2024-11-13]
(Euronext:ATO) tradingview.com ATOS drops -28.8% (0.2981) since previous day. Volume rises 11.5%. [100.0 DD 2024-11-13]
(Euronext:ATO) tradingview.com ATOS is at 2 years low (0.4187). 52 weeks low is 0.4187. Previous year high is 15.29, and 52 weeks high is 7.856. [250.0 LO 2024-11-12]
(Euronext:ATO) tradingview.com ATOS drops -41.1% (0.4187) over last 20 days. It drops on average -13.7% per week. [141.0 3W 2024-11-12]
(Euronext:ATO) tradingview.com ATOS drops -35.9% (0.4187) since previous day. Volume rises 197.6%. [100.0 DD 2024-11-12]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days. It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago. [693.0 3W 2024-10-01]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days. Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago. [600.0 DR 2024-10-01]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (28.3) rebounds after 2 years low (25.5). It is 11.0% higher than 52 week low (25.5) 352 days ago, and -19.1% lower than 52 week high (35.0) 196 days ago. Dividend stock. [300.0 RB 2024-12-05]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (28.3) rebounds after 2 years low (25.5). It is 11.0% higher than 52 week low (25.5) 343 days ago, and -19.1% lower than 52 week high (35.0) 187 days ago. Dividend stock. [300.0 RB 2024-11-26]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (28.2) rebounds after 2 years low (25.5). It is 10.6% higher than 52 week low (25.5) 338 days ago, and -19.4% lower than 52 week high (35.0) 182 days ago. Dividend stock. [300.0 RB 2024-11-21]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (28.4) rebounds after 2 years low (25.5). It is 11.4% higher than 52 week low (25.5) 336 days ago, and -18.9% lower than 52 week high (35.0) 180 days ago. Dividend stock. [300.0 RB 2024-11-19]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (28.3) rebounds after 2 years low (25.5). It is 11.0% higher than 52 week low (25.5) 332 days ago, and -19.1% lower than 52 week high (35.0) 176 days ago. Dividend stock. [300.0 RB 2024-11-15]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (97.5). 52 weeks high is 97.5. Previous year low is 70.25, and 52 weeks low is 71.1. It is 6.2% higher than previous year high (91.85) 609 days ago, and 38.8% higher than previous year low (70.25) 368 days ago. Dividend stock. [250.0 HI 2025-01-21]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (96.8). 52 weeks high is 96.8. Previous year low is 71.05, and 52 weeks low is 70.25. It is 5.4% higher than previous year high (91.85) 591 days ago, and 37.8% higher than 52 week low (70.25) 350 days ago. Dividend stock. [250.0 HI 2025-01-03]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (96.3). 52 weeks high is 96.3. Previous year low is 71.05, and 52 weeks low is 70.25. It is 4.8% higher than previous year high (91.85) 584 days ago, and 37.1% higher than 52 week low (70.25) 343 days ago. Dividend stock. [250.0 HI 2024-12-27]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (94.7). 52 weeks high is 94.7. Previous year low is 71.05, and 52 weeks low is 70.25. It is 3.1% higher than previous year high (91.85) 563 days ago, and 34.8% higher than 52 week low (70.25) 322 days ago. Dividend stock. [250.0 HI 2024-12-06]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (93.9). 52 weeks high is 93.9. Previous year low is 71.05, and 52 weeks low is 70.25. It is 2.2% higher than previous year high (91.85) 562 days ago, and 33.7% higher than 52 week low (70.25) 321 days ago. Dividend stock. [250.0 HI 2024-12-05]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (93.8). 52 weeks high is 93.8. Previous year low is 71.05, and 52 weeks low is 70.25. It is 2.1% higher than previous year high (91.85) 561 days ago, and 33.5% higher than 52 week low (70.25) 320 days ago. Dividend stock. [250.0 HI 2024-12-04]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (92.55). 52 weeks high is 92.55. Previous year low is 71.05, and 52 weeks low is 70.25. It is 0.8% higher than previous year high (91.85) 559 days ago, and 31.7% higher than 52 week low (70.25) 318 days ago. Dividend stock. [250.0 HI 2024-12-02]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION (20.3) drops after 2 years high (22.75). It is 5.4% higher than previous year high (19.26) 370 days ago, and 37.5% higher than previous year low (14.76) 726 days ago. [300.0 DP 2025-01-14]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION (17.88) rebounds after 52 weeks low (16.22). It is -7.1% lower than previous year high (19.24) 375 days ago, and 23.0% higher than previous year low (14.54) 690 days ago. [300.0 RB 2024-12-03]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION (17.9) rebounds after 52 weeks low (16.22). It is -7.0% lower than previous year high (19.24) 370 days ago, and 23.1% higher than previous year low (14.54) 685 days ago. [300.0 RB 2024-11-28]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 52 week low (16.22). It is 18.6% higher than previous year low (13.68), and -28.7% lower than 52 weeks high (22.75) 224 days ago. [200.0 LO 2024-10-29]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 52 week low (16.22). It is 18.6% higher than previous year low (13.68), and -28.7% lower than 52 weeks high (22.75) 223 days ago. [200.0 LO 2024-10-28]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 52 week low (16.3). It is 21.6% higher than previous year low (13.4), and -28.4% lower than 52 weeks high (22.75) 220 days ago. [200.0 LO 2024-10-25]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 52 week low (16.98). It is 26.7% higher than previous year low (13.4), and -25.4% lower than 52 weeks high (22.75) 219 days ago. [200.0 LO 2024-10-24]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 31.2% (4.84) over last 20 days. It rises on average 10.4% per week. It is 36.3% higher than previous year high (3.55) 594 days ago, and 107.7% higher than previous year low (2.33) 386 days ago. [131.0 3W 2025-01-16]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 30.9% (4.83) over last 20 days. It rises on average 10.3% per week. It is 35.7% higher than previous year high (3.56) 730 days ago, and 107.3% higher than previous year low (2.33) 385 days ago. [130.0 3W 2025-01-15]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON is at 2 years high (4.98). 52 weeks high is 4.98. Previous year low is 2.33, and 52 weeks low is 2.82. It is 39.9% higher than previous year high (3.56) 729 days ago, and 113.7% higher than previous year low (2.33) 384 days ago. [250.0 HI 2025-01-14]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 35.0% (4.98) over last 20 days. It rises on average 11.7% per week. [134.0 3W 2025-01-14]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON is at 2 years high (4.69). 52 weeks high is 4.69. Previous year low is 2.33, and 52 weeks low is 2.82. It is 31.7% higher than previous year high (3.56) 728 days ago, and 101.3% higher than previous year low (2.33) 383 days ago. [250.0 HI 2025-01-13]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON is at 2 years high (4.48). 52 weeks high is 4.48. Previous year low is 2.33, and 52 weeks low is 2.82. It is 23.9% higher than previous year high (3.615) 728 days ago, and 92.3% higher than previous year low (2.33) 380 days ago. [250.0 HI 2025-01-10]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON is at 2 years high (4.48). 52 weeks high is 4.48. Previous year low is 2.33, and 52 weeks low is 2.82. It is 23.9% higher than previous year high (3.615) 726 days ago, and 92.3% higher than previous year low (2.33) 378 days ago. [250.0 HI 2025-01-08]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 13.7% (4.48) since previous day. Volume rises 6254.8%. [100.0 DR 2025-01-08]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (3.75) drops after 2 years high (4.19). It is 3.6% higher than previous year high (3.62) 713 days ago, and 60.9% higher than 52 week low (2.33) 357 days ago. [300.0 DP 2024-12-18]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (3.74) drops after 2 years high (4.19). It is 3.3% higher than previous year high (3.62) 705 days ago, and 60.5% higher than 52 week low (2.33) 349 days ago. [300.0 DP 2024-12-10]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (3.58) drops after 2 years high (4.19). It is -1.1% lower than previous year high (3.62) 693 days ago, and 53.6% higher than 52 week low (2.33) 337 days ago. [300.0 DP 2024-11-28]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON is at 2 years high (4.19). 52 weeks high is 4.19. Previous year low is 2.55, and 52 weeks low is 2.33. It is 15.7% higher than previous year high (3.62) 690 days ago, and 79.8% higher than 52 week low (2.33) 334 days ago. [250.0 HI 2024-11-25]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (3.6) drops after 2 years high (4.01). It is -5.3% lower than previous year high (3.8) 728 days ago, and 54.5% higher than 52 week low (2.33) 327 days ago. [300.0 DP 2024-11-18]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (3.52) drops after 52 weeks high (4.01). It is -12.2% lower than 52 week high (4.01) 118 days ago, and 51.1% higher than 52 week low (2.33) 306 days ago. [300.0 DP 2024-10-28]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (3.55) drops after 52 weeks high (4.01). It is -11.5% lower than 52 week high (4.01) 114 days ago, and 52.4% higher than 52 week low (2.33) 302 days ago. [300.0 DP 2024-10-24]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years low (25.67). 52 weeks low is 25.67. Previous year high is 37.865, and 52 weeks high is 40.0. [250.0 LO 2025-01-13]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 52 week low (26.6). It is 2.7% higher than previous year low (25.9), and -33.5% lower than 52 weeks high (40.0) 231 days ago. [200.0 LO 2025-01-10]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 52 week low (27.08). It is 6.4% higher than previous year low (25.44), and -32.3% lower than 52 weeks high (40.0) 220 days ago. [200.0 LO 2024-12-30]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 52 week low (27.675). It is 11.2% higher than previous year low (24.89), and -30.8% lower than 52 weeks high (40.0) 217 days ago. [200.0 LO 2024-12-27]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 52 week low (27.85). It is 12.2% higher than previous year low (24.83), and -30.4% lower than 52 weeks high (40.0) 213 days ago. [200.0 LO 2024-12-23]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 52 week low (27.89). It is 12.3% higher than previous year low (24.83), and -30.3% lower than 52 weeks high (40.0) 210 days ago. [200.0 LO 2024-12-20]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 52 week low (27.99). It is 14.8% higher than previous year low (24.38), and -30.0% lower than 52 weeks high (40.0) 209 days ago. [200.0 LO 2024-12-19]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 52 week low (28.0). It is 25.3% higher than previous year low (22.345), and -30.0% lower than 52 weeks high (40.0) 179 days ago. [200.0 LO 2024-11-19]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 52 week low (28.63). It is 28.1% higher than previous year low (22.345), and -28.4% lower than 52 weeks high (40.0) 178 days ago. [200.0 LO 2024-11-18]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -11.3% (31.135) since previous day. Volume rises 348.1%. It is -17.8% lower than previous year high (37.865) 541 days ago, and 39.3% higher than previous year low (22.345) 715 days ago. [100.0 DD 2024-11-14]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON is at 52 week high (22.1). It is -5.2% lower than previous year high (23.3), and 51.4% higher than 52 weeks low (14.6) 266 days ago. [200.0 HI 2025-01-07]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON is at 52 week high (22.0). It is -5.6% lower than previous year high (23.3), and 50.7% higher than 52 weeks low (14.6) 262 days ago. [200.0 HI 2025-01-03]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON is at 52 week high (22.0). It is -5.6% lower than previous year high (23.3), and 50.7% higher than 52 weeks low (14.6) 210 days ago. [200.0 HI 2024-11-12]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON is at 52 week high (21.75). It is -6.7% lower than previous year high (23.3), and 49.0% higher than 52 weeks low (14.6) 206 days ago. [200.0 HI 2024-11-08]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR (95.8) drops after 2 years high (107.4). It is 37.6% higher than previous year high (69.62) 365 days ago, and 196.2% higher than previous year low (32.34) 718 days ago. [300.0 DP 2024-11-08]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA (23.6) rebounds after 52 weeks low (21.25). It is 21.5% higher than previous year low (19.42) 729 days ago, and -23.6% lower than previous year high (30.9) 430 days ago. Dividend stock. [300.0 RB 2025-01-02]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (21.25). It is 10.7% higher than previous year low (19.2), and -34.0% lower than 52 weeks high (32.2) 310 days ago. Dividend stock. [200.0 LO 2024-12-27]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (21.45). It is 11.7% higher than previous year low (19.2), and -33.4% lower than 52 weeks high (32.2) 306 days ago. Dividend stock. [200.0 LO 2024-12-23]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (21.9). It is 14.1% higher than previous year low (19.2), and -32.0% lower than 52 weeks high (32.2) 303 days ago. Dividend stock. [200.0 LO 2024-12-20]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (22.25). It is 15.9% higher than previous year low (19.2), and -30.9% lower than 52 weeks high (32.2) 302 days ago. Dividend stock. [200.0 LO 2024-12-19]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (22.45). It is 16.9% higher than previous year low (19.2), and -30.3% lower than 52 weeks high (32.2) 301 days ago. Dividend stock. [200.0 LO 2024-12-18]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (22.45). It is 16.9% higher than previous year low (19.2), and -30.3% lower than 52 weeks high (32.2) 272 days ago. Dividend stock. [200.0 LO 2024-11-19]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (51.9). 52 weeks low is 51.9. Previous year high is 92.0, and 52 weeks high is 84.9. Dividend stock. [250.0 LO 2024-12-30]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (52.3). 52 weeks low is 52.3. Previous year high is 92.0, and 52 weeks high is 84.9. Dividend stock. [250.0 LO 2024-12-23]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (53.5). 52 weeks low is 53.5. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock. [250.0 LO 2024-12-18]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (54.1). 52 weeks low is 54.1. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock. [250.0 LO 2024-12-17]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA (61.8) rebounds after 2 years low (55.0). It is 12.4% higher than 52 week low (55.0) 60 days ago, and -27.9% lower than 52 week high (85.7) 348 days ago. Dividend stock. [300.0 RB 2024-12-02]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA (60.7) rebounds after 2 years low (55.0). It is 10.4% higher than 52 week low (55.0) 55 days ago, and -29.2% lower than 52 week high (85.7) 343 days ago. Dividend stock. [300.0 RB 2024-11-27]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA (62.6) rebounds after 2 years low (55.0). It is 13.8% higher than 52 week low (55.0) 48 days ago, and -27.0% lower than 52 week high (85.7) 336 days ago. Dividend stock. [300.0 RB 2024-11-20]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA (61.0) rebounds after 2 years low (55.0). It is 10.9% higher than 52 week low (55.0) 35 days ago, and -28.8% lower than 52 week high (85.7) 323 days ago. Dividend stock. [300.0 RB 2024-11-07]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS (21.0) rebounds after 52 weeks low (17.6). It is -13.9% lower than previous year high (24.4) 494 days ago, and 59.1% higher than previous year low (13.2) 726 days ago. Dividend stock. [300.0 RB 2025-01-07]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS (19.4) rebounds after 52 weeks low (17.6). It is -20.5% lower than previous year high (24.4) 486 days ago, and 47.0% higher than previous year low (13.2) 718 days ago. Dividend stock. [300.0 RB 2024-12-30]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS (19.6) rebounds after 52 weeks low (17.6). It is -19.7% lower than previous year high (24.4) 473 days ago, and 48.5% higher than previous year low (13.2) 705 days ago. Dividend stock. [300.0 RB 2024-12-17]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS is at 52 week low (17.6). It is 33.3% higher than previous year low (13.2), and -32.0% lower than 52 weeks high (25.9) 187 days ago. Dividend stock. [200.0 LO 2024-11-27]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 52 week low (17.46). It is 19.6% higher than previous year low (14.6), and -39.8% lower than 52 weeks high (29.0) 331 days ago. [200.0 LO 2025-01-16]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 52 week low (17.48). It is 19.7% higher than previous year low (14.6), and -39.7% lower than 52 weeks high (29.0) 328 days ago. [200.0 LO 2025-01-13]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 52 week low (18.66). It is 44.0% higher than previous year low (12.96), and -35.7% lower than 52 weeks high (29.0) 301 days ago. [200.0 LO 2024-12-17]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 52 week low (19.4). It is 49.7% higher than previous year low (12.96), and -33.1% lower than 52 weeks high (29.0) 300 days ago. [200.0 LO 2024-12-16]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 52 week low (19.68). It is 51.9% higher than previous year low (12.96), and -32.1% lower than 52 weeks high (29.0) 297 days ago. [200.0 LO 2024-12-13]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 52 week low (19.7). It is 52.0% higher than previous year low (12.96), and -32.1% lower than 52 weeks high (29.0) 296 days ago. [200.0 LO 2024-12-12]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 52 week low (20.3). It is 58.6% higher than previous year low (12.8), and -30.0% lower than 52 weeks high (29.0) 280 days ago. [200.0 LO 2024-11-26]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 52 week low (20.5). It is 60.2% higher than previous year low (12.8), and -29.3% lower than 52 weeks high (29.0) 276 days ago. [200.0 LO 2024-11-22]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 52 week low (20.6). It is 60.9% higher than previous year low (12.8), and -29.0% lower than 52 weeks high (29.0) 274 days ago. [200.0 LO 2024-11-20]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN (22.9) rebounds after 52 weeks low (20.7). It is -10.2% lower than previous year high (25.5) 364 days ago, and 79.7% higher than previous year low (12.74) 728 days ago. [300.0 RB 2024-11-07]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN (23.05) rebounds after 52 weeks low (20.7). It is -8.5% lower than previous year high (25.2) 385 days ago, and 82.4% higher than previous year low (12.64) 729 days ago. [300.0 RB 2024-11-05]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR (17.9) drops after 2 years high (20.3). It is 1.7% higher than previous year high (17.6) 490 days ago, and 34.6% higher than previous year low (13.3) 692 days ago. Dividend stock. [300.0 DP 2024-11-18]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS (18.34) rebounds after 2 years low (16.66). It is 10.1% higher than 52 week low (16.66) 29 days ago, and -38.4% lower than 52 week high (29.76) 351 days ago. Dividend stock. [300.0 RB 2025-01-17]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS (18.7) rebounds after 2 years low (16.66). It is 12.2% higher than 52 week low (16.66) 20 days ago, and -37.2% lower than 52 week high (29.76) 342 days ago. Dividend stock. [300.0 RB 2025-01-08]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS (18.55) rebounds after 2 years low (16.66). It is 11.3% higher than 52 week low (16.66) 15 days ago, and -37.7% lower than 52 week high (29.76) 337 days ago. Dividend stock. [300.0 RB 2025-01-03]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS (18.6) rebounds after 2 years low (16.66). It is 11.6% higher than 52 week low (16.66) 8 days ago, and -37.5% lower than 52 week high (29.76) 330 days ago. Dividend stock. [300.0 RB 2024-12-27]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years low (16.66). 52 weeks low is 16.66. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock. [250.0 LO 2024-12-19]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years low (16.67). 52 weeks low is 16.67. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock. [250.0 LO 2024-12-17]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years low (16.81). 52 weeks low is 16.81. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock. [250.0 LO 2024-12-16]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years low (17.12). 52 weeks low is 17.12. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock. [250.0 LO 2024-12-13]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years low (17.35). 52 weeks low is 17.35. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock. [250.0 LO 2024-12-03]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years low (17.5). 52 weeks low is 17.5. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock. [250.0 LO 2024-12-02]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years low (17.5). 52 weeks low is 17.5. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock. [250.0 LO 2024-11-28]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years low (17.63). 52 weeks low is 17.63. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock. [250.0 LO 2024-11-27]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years low (17.68). 52 weeks low is 17.68. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock. [250.0 LO 2024-11-26]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years low (17.68). 52 weeks low is 17.68. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock. [250.0 LO 2024-11-22]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years low (18.04). 52 weeks low is 18.04. Previous year high is 32.3, and 52 weeks high is 29.9. Dividend stock. [250.0 LO 2024-11-04]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years low (18.2). 52 weeks low is 18.2. Previous year high is 32.3, and 52 weeks high is 29.9. Dividend stock. [250.0 LO 2024-10-31]
(WSE:ASE) tradingview.com bankier.pl biznesradar.pl ASSECOSEE (50.0) rebounds after 52 weeks low (45.3). It is -7.4% lower than previous year high (54.0) 553 days ago, and 19.6% higher than previous year low (41.8) 726 days ago. [300.0 RB 2024-10-29]
(WSE:ASE) tradingview.com bankier.pl biznesradar.pl ASSECOSEE (49.6) rebounds after 52 weeks low (45.0). It is -8.1% lower than previous year high (54.0) 552 days ago, and 18.7% higher than previous year low (41.8) 725 days ago. [300.0 RB 2024-10-28]
(WSE:ASE) tradingview.com bankier.pl biznesradar.pl ASSECOSEE (49.7) rebounds after 52 weeks low (44.8). It is -8.0% lower than previous year high (54.0) 548 days ago, and 21.2% higher than previous year low (41.0) 729 days ago. [300.0 RB 2024-10-24]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc (228.26) drops after 2 years high (259.02). It is 15.2% higher than previous year high (198.11) 399 days ago, and 68.8% higher than previous year low (135.21) 729 days ago. Dividend stock. [800.0 DP 2025-01-16]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (259.02). 52 weeks high is 259.02. Previous year low is 125.02, and 52 weeks low is 165.0. It is 30.7% higher than previous year high (198.11) 378 days ago, and 107.2% higher than previous year low (125.02) 721 days ago. Dividend stock. [750.0 HI 2024-12-26]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (258.2). 52 weeks high is 258.2. Previous year low is 125.02, and 52 weeks low is 165.0. It is 30.3% higher than previous year high (198.11) 376 days ago, and 106.5% higher than previous year low (125.02) 719 days ago. Dividend stock. [750.0 HI 2024-12-24]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (255.27). 52 weeks high is 255.27. Previous year low is 125.02, and 52 weeks low is 165.0. It is 28.9% higher than previous year high (198.11) 375 days ago, and 104.2% higher than previous year low (125.02) 718 days ago. Dividend stock. [750.0 HI 2024-12-23]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (254.49). 52 weeks high is 254.49. Previous year low is 125.02, and 52 weeks low is 165.0. It is 28.5% higher than previous year high (198.11) 372 days ago, and 103.6% higher than previous year low (125.02) 715 days ago. Dividend stock. [750.0 HI 2024-12-20]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (253.48). 52 weeks high is 253.48. Previous year low is 125.02, and 52 weeks low is 165.0. It is 27.9% higher than previous year high (198.11) 369 days ago, and 102.8% higher than previous year low (125.02) 712 days ago. Dividend stock. [750.0 HI 2024-12-17]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (251.04). 52 weeks high is 251.04. Previous year low is 125.02, and 52 weeks low is 165.0. It is 26.7% higher than previous year high (198.11) 368 days ago, and 100.8% higher than previous year low (125.02) 711 days ago. Dividend stock. [750.0 HI 2024-12-16]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (248.13). 52 weeks high is 248.13. Previous year low is 125.02, and 52 weeks low is 165.0. It is 25.2% higher than previous year high (198.11) 365 days ago, and 98.5% higher than previous year low (125.02) 708 days ago. Dividend stock. [750.0 HI 2024-12-13]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (247.96). 52 weeks high is 247.96. Previous year low is 125.02, and 52 weeks low is 165.0. It is 25.2% higher than previous year high (198.11) 364 days ago, and 98.3% higher than previous year low (125.02) 707 days ago. Dividend stock. [750.0 HI 2024-12-12]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (247.77). 52 weeks high is 247.77. Previous year low is 125.02, and 52 weeks low is 165.0. It is 26.1% higher than previous year high (196.45) 498 days ago, and 98.2% higher than previous year low (125.02) 705 days ago. Dividend stock. [750.0 HI 2024-12-10]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (246.75). 52 weeks high is 246.75. Previous year low is 125.02, and 52 weeks low is 165.0. It is 25.6% higher than previous year high (196.45) 497 days ago, and 97.4% higher than previous year low (125.02) 704 days ago. Dividend stock. [750.0 HI 2024-12-09]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (243.04). 52 weeks high is 243.04. Previous year low is 125.02, and 52 weeks low is 165.0. It is 23.7% higher than previous year high (196.45) 493 days ago, and 94.4% higher than previous year low (125.02) 700 days ago. Dividend stock. [750.0 HI 2024-12-05]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (243.01). 52 weeks high is 243.01. Previous year low is 125.02, and 52 weeks low is 165.0. It is 23.7% higher than previous year high (196.45) 492 days ago, and 94.4% higher than previous year low (125.02) 699 days ago. Dividend stock. [750.0 HI 2024-12-04]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (242.65). 52 weeks high is 242.65. Previous year low is 125.02, and 52 weeks low is 165.0. It is 23.5% higher than previous year high (196.45) 491 days ago, and 94.1% higher than previous year low (125.02) 698 days ago. Dividend stock. [750.0 HI 2024-12-03]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (239.59). 52 weeks high is 239.59. Previous year low is 125.02, and 52 weeks low is 165.0. It is 22.0% higher than previous year high (196.45) 490 days ago, and 91.6% higher than previous year low (125.02) 697 days ago. Dividend stock. [750.0 HI 2024-12-02]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (237.33). 52 weeks high is 237.33. Previous year low is 125.02, and 52 weeks low is 165.0. It is 20.8% higher than previous year high (196.45) 487 days ago, and 89.8% higher than previous year low (125.02) 694 days ago. Dividend stock. [750.0 HI 2024-11-29]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 52 week low (405.92). It is 26.6% higher than previous year low (320.54), and -36.1% lower than 52 weeks high (634.76) 343 days ago. [700.0 LO 2025-01-10]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 52 week low (419.58). It is 30.9% higher than previous year low (320.54), and -33.9% lower than 52 weeks high (634.76) 341 days ago. [700.0 LO 2025-01-08]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 52 week low (422.63). It is 31.8% higher than previous year low (320.54), and -33.4% lower than 52 weeks high (634.76) 340 days ago. [700.0 LO 2025-01-07]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 52 week low (430.57). It is 34.3% higher than previous year low (320.54), and -32.2% lower than 52 weeks high (634.76) 336 days ago. [700.0 LO 2025-01-03]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 52 week low (437.39). It is 36.5% higher than previous year low (320.54), and -31.1% lower than 52 weeks high (634.76) 321 days ago. [700.0 LO 2024-12-19]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc drops -13.7% (474.63) since previous day. Volume rises 159.2%. It is -25.1% lower than previous year high (633.66) 366 days ago, and 48.1% higher than previous year low (320.54) 657 days ago. [600.0 DD 2024-12-12]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc (486.42) rebounds after 52 weeks low (439.02). It is -16.9% lower than previous year high (585.2) 364 days ago, and 62.8% higher than previous year low (298.87) 727 days ago. [800.0 RB 2024-11-05]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc (485.39) rebounds after 52 weeks low (439.02). It is -14.1% lower than previous year high (564.88) 420 days ago, and 69.9% higher than previous year low (285.75) 725 days ago. [800.0 RB 2024-10-29]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc (483.72) rebounds after 52 weeks low (439.02). It is -14.4% lower than previous year high (564.88) 416 days ago, and 69.3% higher than previous year low (285.75) 721 days ago. [800.0 RB 2024-10-25]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A (6.11) drops after 2 years high (7.61). It is 199.5% higher than previous year high (2.04) 704 days ago, and 5814.8% higher than 52 week low (0.1033) 260 days ago. [800.0 DP 2025-01-21]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -12.2% (6.11) over last 4 days. Volume rises 111.8%. It is 199.5% higher than previous year high (2.04) 704 days ago, and 5814.8% higher than 52 week low (0.1033) 260 days ago. [600.0 DD 2025-01-21]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 31.6% (6.96) over last 20 days. It rises on average 10.5% per week. It is 241.2% higher than previous year high (2.04) 700 days ago, and 6637.7% higher than 52 week low (0.1033) 256 days ago. [631.0 3W 2025-01-17]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 34.1% (6.77) over last 20 days. It rises on average 11.4% per week. It is 231.9% higher than previous year high (2.04) 697 days ago, and 6453.7% higher than 52 week low (0.1033) 253 days ago. [634.0 3W 2025-01-14]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 15.2% (6.3) over last 3 days. Volume drops -26.4%. It is 208.8% higher than previous year high (2.04) 696 days ago, and 5998.7% higher than 52 week low (0.1033) 252 days ago. [600.0 DR 2025-01-13]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 13.0% (6.07) over last 3 days. Volume rises 953.8%. It is 197.5% higher than previous year high (2.04) 689 days ago, and 5776.1% higher than 52 week low (0.1033) 245 days ago. [600.0 DR 2025-01-06]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 14.4% (5.02) since previous day. Volume rises 83.5%. It is 146.1% higher than previous year high (2.04) 676 days ago, and 4759.6% higher than 52 week low (0.1033) 232 days ago. [600.0 DR 2024-12-24]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -12.0% (5.0) since previous day. Volume rises 343.3%. It is 145.1% higher than previous year high (2.04) 670 days ago, and 4740.3% higher than 52 week low (0.1033) 226 days ago. [600.0 DD 2024-12-18]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -36.3% (4.83) over last 20 days. It drops on average -12.1% per week. It is 123.6% higher than previous year high (2.16) 718 days ago, and 4575.7% higher than 52 week low (0.1033) 211 days ago. [636.0 3W 2024-12-03]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -31.5% (4.8) over last 20 days. It drops on average -10.5% per week. It is 122.2% higher than previous year high (2.16) 717 days ago, and 4546.7% higher than 52 week low (0.1033) 210 days ago. [631.0 3W 2024-12-02]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 37.9% (5.31) over last 20 days. It rises on average 12.6% per week. It is 139.2% higher than previous year high (2.22) 728 days ago, and 5040.4% higher than 52 week low (0.1033) 205 days ago. [637.0 3W 2024-11-27]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 55.7% (5.09) over last 20 days. It rises on average 18.6% per week. It is 129.3% higher than previous year high (2.22) 727 days ago, and 4827.4% higher than 52 week low (0.1033) 204 days ago. [655.0 3W 2024-11-26]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -21.6% (5.09) since previous day. Volume rises 1.5%. It is 129.3% higher than previous year high (2.22) 727 days ago, and 4827.4% higher than 52 week low (0.1033) 204 days ago. [600.0 DD 2024-11-26]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A (6.49) drops after 2 years high (7.61). It is 192.3% higher than previous year high (2.22) 726 days ago, and 6182.7% higher than 52 week low (0.1033) 203 days ago. [800.0 DP 2024-11-25]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 82.3% (6.49) over last 20 days. It rises on average 27.4% per week. It is 192.3% higher than previous year high (2.22) 726 days ago, and 6182.7% higher than 52 week low (0.1033) 203 days ago. [682.0 3W 2024-11-25]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -11.1% (6.49) over last 3 days. Volume drops -8.4%. It is 192.3% higher than previous year high (2.22) 726 days ago, and 6182.7% higher than 52 week low (0.1033) 203 days ago. [600.0 DD 2024-11-25]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 117.9% (7.3) over last 20 days. It rises on average 39.3% per week. It is 228.8% higher than previous year high (2.22) 723 days ago, and 6966.8% higher than 52 week low (0.1033) 200 days ago. [717.0 3W 2024-11-22]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 300.5% (7.61) over last 20 days. It rises on average 100.2% per week. [900.0 3W 2024-11-21]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 2 years high (7.61). 52 weeks high is 7.61. Previous year low is 0.341, and 52 weeks low is 0.1033. It is 242.8% higher than previous year high (2.22) 722 days ago, and 7266.9% higher than 52 week low (0.1033) 199 days ago. [750.0 HI 2024-11-21]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 10.1% (7.61) since previous day. Volume rises 26.9%. [600.0 DR 2024-11-21]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 192.2% (6.91) over last 20 days. It rises on average 64.1% per week. It is 211.3% higher than previous year high (2.22) 721 days ago, and 6589.3% higher than 52 week low (0.1033) 198 days ago. [792.0 3W 2024-11-20]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 10.9% (6.91) since previous day. Volume rises 24.6%. It is 211.3% higher than previous year high (2.22) 721 days ago, and 6589.3% higher than 52 week low (0.1033) 198 days ago. [600.0 DR 2024-11-20]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 250.0% (6.23) over last 20 days. It rises on average 83.3% per week. It is 180.6% higher than previous year high (2.22) 720 days ago, and 5931.0% higher than 52 week low (0.1033) 197 days ago. [850.0 3W 2024-11-19]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 255.1% (6.25) over last 20 days. It rises on average 85.0% per week. It is 181.5% higher than previous year high (2.22) 719 days ago, and 5950.3% higher than 52 week low (0.1033) 196 days ago. [855.0 3W 2024-11-18]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 229.9% (6.07) over last 20 days. It rises on average 76.6% per week. It is 173.4% higher than previous year high (2.22) 716 days ago, and 5776.1% higher than 52 week low (0.1033) 193 days ago. [829.0 3W 2024-11-15]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A (6.07) drops after 2 years high (7.58). It is 173.4% higher than previous year high (2.22) 716 days ago, and 5776.1% higher than 52 week low (0.1033) 193 days ago. [800.0 DP 2024-11-15]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -16.5% (6.07) since previous day. Volume drops -48.3%. It is 173.4% higher than previous year high (2.22) 716 days ago, and 5776.1% higher than 52 week low (0.1033) 193 days ago. [600.0 DD 2024-11-15]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 280.6% (7.27) over last 20 days. It rises on average 93.5% per week. It is 227.5% higher than previous year high (2.22) 715 days ago, and 6937.8% higher than 52 week low (0.1033) 192 days ago. [880.0 3W 2024-11-14]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 292.7% (7.58) over last 20 days. It rises on average 97.6% per week. [892.0 3W 2024-11-13]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 2 years high (7.58). 52 weeks high is 7.58. Previous year low is 0.341, and 52 weeks low is 0.1033. It is 241.4% higher than previous year high (2.22) 714 days ago, and 7237.9% higher than 52 week low (0.1033) 191 days ago. [750.0 HI 2024-11-13]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 283.1% (7.01) over last 20 days. It rises on average 94.4% per week. [883.0 3W 2024-11-12]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 2 years high (7.01). 52 weeks high is 7.01. Previous year low is 0.341, and 52 weeks low is 0.1033. It is 215.8% higher than previous year high (2.22) 713 days ago, and 6686.1% higher than 52 week low (0.1033) 190 days ago. [750.0 HI 2024-11-12]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 41.6% (7.01) since previous day. Volume rises 124.0%. [600.0 DR 2024-11-12]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 164.7% (4.95) over last 20 days. It rises on average 54.9% per week. [764.0 3W 2024-11-11]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 2 years high (4.95). 52 weeks high is 4.95. Previous year low is 0.341, and 52 weeks low is 0.1033. It is 123.0% higher than previous year high (2.22) 712 days ago, and 4691.9% higher than 52 week low (0.1033) 189 days ago. [750.0 HI 2024-11-11]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 38.7% (4.95) over last 3 days. Volume rises 384.5%. [600.0 DR 2024-11-11]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 96.2% (3.57) over last 20 days. It rises on average 32.1% per week. It is 60.8% higher than previous year high (2.22) 709 days ago, and 3356.0% higher than 52 week low (0.1033) 186 days ago. [696.0 3W 2024-11-08]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 109.2% (3.85) over last 20 days. It rises on average 36.4% per week. It is 73.4% higher than previous year high (2.22) 708 days ago, and 3627.0% higher than 52 week low (0.1033) 185 days ago. [709.0 3W 2024-11-07]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 17.7% (3.85) since previous day. Volume rises 0.2%. It is 73.4% higher than previous year high (2.22) 708 days ago, and 3627.0% higher than 52 week low (0.1033) 185 days ago. [600.0 DR 2024-11-07]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 90.1% (3.27) over last 20 days. It rises on average 30.0% per week. It is 47.3% higher than previous year high (2.22) 707 days ago, and 3065.5% higher than 52 week low (0.1033) 184 days ago. [690.0 3W 2024-11-06]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 103.4% (3.56) over last 20 days. It rises on average 34.5% per week. It is 60.4% higher than previous year high (2.22) 706 days ago, and 3346.3% higher than 52 week low (0.1033) 183 days ago. [703.0 3W 2024-11-05]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 91.4% (3.35) over last 20 days. It rises on average 30.5% per week. It is 50.9% higher than previous year high (2.22) 705 days ago, and 3143.0% higher than 52 week low (0.1033) 182 days ago. [691.0 3W 2024-11-04]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 76.3% (3.35) over last 3 days. Volume rises 47729.3%. It is 50.9% higher than previous year high (2.22) 705 days ago, and 3143.0% higher than 52 week low (0.1033) 182 days ago. [600.0 DR 2024-11-04]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -19.7% (1.9) since previous day. Volume drops -89.4%. It is -14.4% lower than previous year high (2.22) 702 days ago, and 1739.3% higher than 52 week low (0.1033) 179 days ago. [600.0 DD 2024-11-01]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 32.9% (2.365) since previous day. Volume rises 11579.7%. It is 5.1% higher than previous year high (2.25) 730 days ago, and 2189.4% higher than 52 week low (0.1033) 178 days ago. [600.0 DR 2024-10-31]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc (170.06) rebounds after 52 weeks low (149.0). It is 3.5% higher than previous year high (164.28) 374 days ago, and 73.7% higher than previous year low (97.92) 729 days ago. [800.0 RB 2025-01-03]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc (167.46) rebounds after 52 weeks low (149.0). It is 3.2% higher than previous year high (162.33) 370 days ago, and 77.7% higher than previous year low (94.225) 726 days ago. [800.0 RB 2024-12-23]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 52 week low (258.59). It is 20.7% higher than previous year low (214.27), and -23.4% lower than 52 weeks high (337.38) 108 days ago. [700.0 LO 2025-01-06]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 52 week low (258.78). It is 20.8% higher than previous year low (214.27), and -23.3% lower than 52 weeks high (337.38) 89 days ago. [700.0 LO 2024-12-18]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (289.9) rebounds after 52 weeks low (262.75). It is 1.0% higher than previous year high (287.05) 730 days ago, and 35.3% higher than previous year low (214.27) 539 days ago. [800.0 RB 2024-11-21]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (298.84) drops after 2 years high (337.38). It is 3.7% higher than previous year high (288.16) 722 days ago, and 39.5% higher than previous year low (214.27) 530 days ago. [800.0 DP 2024-11-12]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (232.93). 52 weeks high is 232.93. Previous year low is 81.82, and 52 weeks low is 144.57. It is 51.2% higher than previous year high (154.07) 364 days ago, and 184.7% higher than previous year low (81.82) 719 days ago. [750.0 HI 2024-12-16]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (230.26). 52 weeks high is 230.26. Previous year low is 81.82, and 52 weeks low is 144.57. It is 54.7% higher than previous year high (148.84) 364 days ago, and 181.4% higher than previous year low (81.82) 714 days ago. [750.0 HI 2024-12-11]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (227.03). 52 weeks high is 227.03. Previous year low is 81.82, and 52 weeks low is 144.57. It is 53.7% higher than previous year high (147.73) 375 days ago, and 177.5% higher than previous year low (81.82) 709 days ago. [750.0 HI 2024-12-06]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (220.55). 52 weeks high is 220.55. Previous year low is 81.82, and 52 weeks low is 144.57. It is 49.3% higher than previous year high (147.73) 374 days ago, and 169.6% higher than previous year low (81.82) 708 days ago. [750.0 HI 2024-12-05]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (218.16). 52 weeks high is 218.16. Previous year low is 81.82, and 52 weeks low is 144.52. It is 47.7% higher than previous year high (147.73) 373 days ago, and 166.6% higher than previous year low (81.82) 707 days ago. [750.0 HI 2024-12-04]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (214.1). 52 weeks high is 214.1. Previous year low is 81.82, and 52 weeks low is 142.83. It is 46.8% higher than previous year high (145.8) 365 days ago, and 161.7% higher than previous year low (81.82) 686 days ago. [750.0 HI 2024-11-13]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (210.05). 52 weeks high is 210.05. Previous year low is 81.82, and 52 weeks low is 140.6. It is 45.0% higher than previous year high (144.85) 421 days ago, and 156.7% higher than previous year low (81.82) 680 days ago. [750.0 HI 2024-11-07]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (207.09). 52 weeks high is 207.09. Previous year low is 81.82, and 52 weeks low is 140.6. It is 43.0% higher than previous year high (144.85) 420 days ago, and 153.1% higher than previous year low (81.82) 679 days ago. [750.0 HI 2024-11-06]
(NASDAQ:ANSS) tradingview.com macrotrends.net finviz.com Ansys Inc (320.41) drops after 2 years high (362.88). It is -8.2% lower than previous year high (348.98) 471 days ago, and 53.0% higher than previous year low (209.45) 729 days ago. [800.0 DP 2024-10-31]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 52 week low (36.1). It is 14.6% higher than previous year low (31.5), and -17.9% lower than 52 weeks high (43.97) 135 days ago. [700.0 LO 2025-01-10]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 52 week low (36.62). It is 16.3% higher than previous year low (31.5), and -16.7% lower than 52 weeks high (43.97) 133 days ago. [700.0 LO 2025-01-08]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 52 week low (37.03). It is 17.6% higher than previous year low (31.5), and -15.8% lower than 52 weeks high (43.97) 132 days ago. [700.0 LO 2025-01-07]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C (38.62) drops after 2 years high (43.97). It is -9.2% lower than previous year high (42.54) 518 days ago, and 23.4% higher than previous year low (31.29) 730 days ago. [800.0 DP 2024-12-18]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C (39.39) drops after 2 years high (43.97). It is -7.4% lower than previous year high (42.54) 513 days ago, and 25.9% higher than previous year low (31.29) 725 days ago. [800.0 DP 2024-12-13]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C (40.96) rebounds after 52 weeks low (37.15). It is -3.7% lower than previous year high (42.54) 506 days ago, and 30.9% higher than previous year low (31.29) 718 days ago. [800.0 RB 2024-12-06]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C (39.3) drops after 2 years high (43.97). It is -7.6% lower than previous year high (42.54) 490 days ago, and 25.6% higher than previous year low (31.29) 702 days ago. [800.0 DP 2024-11-20]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C (39.51) drops after 2 years high (43.97). It is -7.1% lower than previous year high (42.54) 470 days ago, and 31.4% higher than previous year low (30.06) 720 days ago. [800.0 DP 2024-10-31]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (198.05). 52 weeks high is 198.05. Previous year low is 89.13, and 52 weeks low is 131.4. It is 34.7% higher than previous year high (147.04) 364 days ago, and 122.2% higher than previous year low (89.13) 697 days ago. [750.0 HI 2025-01-21]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (196.87). 52 weeks high is 196.87. Previous year low is 88.02, and 52 weeks low is 131.4. It is 39.1% higher than previous year high (141.52) 377 days ago, and 123.7% higher than previous year low (88.02) 728 days ago. [750.0 HI 2025-01-06]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (196.66). 52 weeks high is 196.66. Previous year low is 86.02, and 52 weeks low is 131.4. It is 39.9% higher than previous year high (140.55) 432 days ago, and 128.6% higher than previous year low (86.02) 719 days ago. [750.0 HI 2024-12-16]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (195.4). 52 weeks high is 195.4. Previous year low is 86.02, and 52 weeks low is 131.4. It is 39.0% higher than previous year high (140.55) 427 days ago, and 127.2% higher than previous year low (86.02) 714 days ago. [750.0 HI 2024-12-11]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A (167.63) drops after 2 years high (191.18). It is 19.3% higher than previous year high (140.55) 407 days ago, and 94.9% higher than previous year low (86.02) 694 days ago. [800.0 DP 2024-11-21]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A (171.11) drops after 2 years high (191.18). It is 21.7% higher than previous year high (140.55) 386 days ago, and 105.1% higher than previous year low (83.43) 728 days ago. [800.0 DP 2024-10-31]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc (174.43) drops after 2 years high (203.87). It is 4.7% higher than previous year high (166.55) 675 days ago, and 31.6% higher than previous year low (132.51) 502 days ago. Dividend stock. [800.0 DP 2024-11-11]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc drops -12.6% (174.43) over last 3 days. Volume rises 351.5%. It is 4.7% higher than previous year high (166.55) 675 days ago, and 31.6% higher than previous year low (132.51) 502 days ago. Dividend stock. [600.0 DD 2024-11-11]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (203.87). 52 weeks high is 203.87. Previous year low is 132.51, and 52 weeks low is 137.6. It is 22.4% higher than previous year high (166.55) 664 days ago, and 53.9% higher than previous year low (132.51) 491 days ago. Dividend stock. [750.0 HI 2024-10-31]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (201.5). 52 weeks high is 201.5. Previous year low is 132.51, and 52 weeks low is 137.6. It is 21.0% higher than previous year high (166.55) 663 days ago, and 52.1% higher than previous year low (132.51) 490 days ago. Dividend stock. [750.0 HI 2024-10-30]
(NYSE:AJRD) tradingview.com macrotrends.net finviz.com Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99). 52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock. [750.0 HI 2023-07-27]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc (515.48) drops after 2 years high (574.01). It is 34.1% higher than previous year high (384.44) 368 days ago, and 83.2% higher than previous year low (281.43) 665 days ago. [800.0 DP 2025-01-10]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc is at 2 years high (574.01). 52 weeks high is 574.01. Previous year low is 281.43, and 52 weeks low is 345.54. It is 60.8% higher than previous year high (356.9) 495 days ago, and 104.0% higher than previous year low (281.43) 620 days ago. [750.0 HI 2024-11-26]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc is at 2 years high (572.07). 52 weeks high is 572.07. Previous year low is 281.43, and 52 weeks low is 345.54. It is 60.3% higher than previous year high (356.9) 491 days ago, and 103.3% higher than previous year low (281.43) 616 days ago. [750.0 HI 2024-11-22]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc is at 2 years high (570.21). 52 weeks high is 570.21. Previous year low is 281.43, and 52 weeks low is 345.54. It is 59.8% higher than previous year high (356.9) 490 days ago, and 102.6% higher than previous year low (281.43) 615 days ago. [750.0 HI 2024-11-21]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc is at 2 years high (567.43). 52 weeks high is 567.43. Previous year low is 281.43, and 52 weeks low is 331.84. It is 59.0% higher than previous year high (356.9) 475 days ago, and 101.6% higher than previous year low (281.43) 600 days ago. [750.0 HI 2024-11-06]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc rises 10.4% (567.43) since previous day. Volume rises 155.9%. [600.0 DR 2024-11-06]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp (190.07) rebounds after 52 weeks low (171.0). It is -17.7% lower than previous year high (231.05) 730 days ago, and 20.5% higher than previous year low (157.68) 470 days ago. [800.0 RB 2025-01-16]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp (212.91) drops after 2 years high (242.83). It is -8.5% lower than previous year high (232.81) 655 days ago, and 35.0% higher than previous year low (157.68) 391 days ago. [800.0 DP 2024-10-29]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (348.47) drops after 2 years high (393.31). It is 0.9% higher than previous year high (345.2) 556 days ago, and 26.3% higher than 52 week low (275.82) 222 days ago. Dividend stock. [800.0 DP 2025-01-06]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (352.58) drops after 2 years high (393.31). It is 2.1% higher than previous year high (345.2) 537 days ago, and 27.8% higher than 52 week low (275.82) 203 days ago. Dividend stock. [800.0 DP 2024-12-18]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 2 years high (393.31). 52 weeks high is 393.31. Previous year low is 285.85, and 52 weeks low is 275.82. It is 13.9% higher than previous year high (345.2) 516 days ago, and 42.6% higher than 52 week low (275.82) 182 days ago. Dividend stock. [750.0 HI 2024-11-27]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 2 years high (390.25). 52 weeks high is 390.25. Previous year low is 285.85, and 52 weeks low is 275.82. It is 13.1% higher than previous year high (345.2) 515 days ago, and 41.5% higher than 52 week low (275.82) 181 days ago. Dividend stock. [750.0 HI 2024-11-26]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 2 years high (389.72). 52 weeks high is 389.72. Previous year low is 285.85, and 52 weeks low is 275.82. It is 12.9% higher than previous year high (345.2) 514 days ago, and 41.3% higher than 52 week low (275.82) 180 days ago. Dividend stock. [750.0 HI 2024-11-25]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 2 years high (386.92). 52 weeks high is 386.92. Previous year low is 285.85, and 52 weeks low is 275.82. It is 12.1% higher than previous year high (345.2) 502 days ago, and 40.3% higher than 52 week low (275.82) 168 days ago. Dividend stock. [750.0 HI 2024-11-13]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 2 years high (383.78). 52 weeks high is 383.78. Previous year low is 281.1, and 52 weeks low is 275.82. It is 11.2% higher than previous year high (345.2) 497 days ago, and 39.1% higher than 52 week low (275.82) 163 days ago. Dividend stock. [750.0 HI 2024-11-08]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 2 years high (381.28). 52 weeks high is 381.28. Previous year low is 281.1, and 52 weeks low is 275.82. It is 10.5% higher than previous year high (345.2) 495 days ago, and 38.2% higher than 52 week low (275.82) 161 days ago. Dividend stock. [750.0 HI 2024-11-06]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 2 years high (375.44). 52 weeks high is 375.44. Previous year low is 276.39, and 52 weeks low is 275.82. It is 8.8% higher than previous year high (345.2) 483 days ago, and 36.1% higher than 52 week low (275.82) 149 days ago. Dividend stock. [750.0 HI 2024-10-25]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (317.95). 52 weeks high is 317.95. Previous year low is 141.31, and 52 weeks low is 185.47. It is 68.0% higher than previous year high (189.21) 379 days ago, and 125.0% higher than previous year low (141.31) 452 days ago. [750.0 HI 2025-01-21]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (312.56). 52 weeks high is 312.56. Previous year low is 141.31, and 52 weeks low is 183.17. It is 65.2% higher than previous year high (189.21) 375 days ago, and 121.2% higher than previous year low (141.31) 448 days ago. [750.0 HI 2025-01-17]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (312.32). 52 weeks high is 312.32. Previous year low is 141.31, and 52 weeks low is 179.79. It is 65.1% higher than previous year high (189.21) 373 days ago, and 121.0% higher than previous year low (141.31) 446 days ago. [750.0 HI 2025-01-15]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (305.57). 52 weeks high is 305.57. Previous year low is 141.31, and 52 weeks low is 165.66. It is 68.5% higher than previous year high (181.33) 652 days ago, and 116.2% higher than previous year low (141.31) 396 days ago. [750.0 HI 2024-11-26]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (305.21). 52 weeks high is 305.21. Previous year low is 141.31, and 52 weeks low is 164.04. It is 68.3% higher than previous year high (181.33) 651 days ago, and 116.0% higher than previous year low (141.31) 395 days ago. [750.0 HI 2024-11-25]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (301.3). 52 weeks high is 301.3. Previous year low is 141.31, and 52 weeks low is 164.04. It is 66.2% higher than previous year high (181.33) 648 days ago, and 113.2% higher than previous year low (141.31) 392 days ago. [750.0 HI 2024-11-22]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (295.16). 52 weeks high is 295.16. Previous year low is 141.31, and 52 weeks low is 152.37. It is 62.8% higher than previous year high (181.33) 632 days ago, and 108.9% higher than previous year low (141.31) 376 days ago. [750.0 HI 2024-11-06]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 2 years low (46.15). 52 weeks low is 46.15. Previous year high is 66.73, and 52 weeks high is 67.42. [750.0 LO 2025-01-10]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 2 years low (48.85). 52 weeks low is 48.85. Previous year high is 66.73, and 52 weeks high is 67.42. [750.0 LO 2025-01-03]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 2 years low (49.78). 52 weeks low is 49.78. Previous year high is 66.73, and 52 weeks high is 67.42. [750.0 LO 2024-12-30]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 2 years low (50.1). 52 weeks low is 50.1. Previous year high is 66.73, and 52 weeks high is 67.42. [750.0 LO 2024-12-19]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 2 years low (50.11). 52 weeks low is 50.11. Previous year high is 66.73, and 52 weeks high is 67.42. [750.0 LO 2024-12-18]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 2 years low (51.77). 52 weeks low is 51.77. Previous year high is 66.73, and 52 weeks high is 67.42. [750.0 LO 2024-12-17]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 2 years low (52.38). 52 weeks low is 52.38. Previous year high is 66.73, and 52 weeks high is 67.42. [750.0 LO 2024-12-11]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 52 week low (52.91). It is 0.7% higher than previous year low (52.54), and -21.5% lower than 52 weeks high (67.42) 203 days ago. [700.0 LO 2024-12-06]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 52 week low (53.13). It is 1.1% higher than previous year low (52.54), and -21.2% lower than 52 weeks high (67.42) 202 days ago. [700.0 LO 2024-12-05]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 52 week low (53.17). It is 1.2% higher than previous year low (52.54), and -21.1% lower than 52 weeks high (67.42) 201 days ago. [700.0 LO 2024-12-04]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 52 week low (53.8). It is 2.4% higher than previous year low (52.54), and -20.2% lower than 52 weeks high (67.42) 196 days ago. [700.0 LO 2024-11-29]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 52 week low (53.93). It is 2.6% higher than previous year low (52.54), and -20.0% lower than 52 weeks high (67.42) 193 days ago. [700.0 LO 2024-11-26]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 52 week low (54.69). It is 4.1% higher than previous year low (52.54), and -18.9% lower than 52 weeks high (67.42) 188 days ago. [700.0 LO 2024-11-21]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 52 week low (55.2). It is 5.1% higher than previous year low (52.54), and -18.1% lower than 52 weeks high (67.42) 187 days ago. [700.0 LO 2024-11-20]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 52 week low (55.8). It is 6.2% higher than previous year low (52.54), and -17.2% lower than 52 weeks high (67.42) 180 days ago. [700.0 LO 2024-11-13]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 52 week low (56.0). It is 6.6% higher than previous year low (52.54), and -16.9% lower than 52 weeks high (67.42) 179 days ago. [700.0 LO 2024-11-12]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 52 week low (57.07). It is 8.6% higher than previous year low (52.54), and -15.4% lower than 52 weeks high (67.42) 178 days ago. [700.0 LO 2024-11-11]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV (59.37) drops after 2 years high (67.42). It is -11.0% lower than previous year high (66.73) 580 days ago, and 20.8% higher than previous year low (49.16) 728 days ago. [800.0 DP 2024-10-31]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc (51.46) drops after 2 years high (57.74). It is 7.1% higher than previous year high (48.07) 690 days ago, and 31.1% higher than previous year low (39.26) 439 days ago. Dividend stock. [800.0 DP 2025-01-07]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (57.74). 52 weeks high is 57.74. Previous year low is 39.26, and 52 weeks low is 39.73. It is 20.1% higher than previous year high (48.07) 651 days ago, and 47.1% higher than previous year low (39.26) 400 days ago. Dividend stock. [750.0 HI 2024-11-29]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (57.65). 52 weeks high is 57.65. Previous year low is 39.26, and 52 weeks low is 39.73. It is 19.9% higher than previous year high (48.07) 649 days ago, and 46.8% higher than previous year low (39.26) 398 days ago. Dividend stock. [750.0 HI 2024-11-27]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (57.59). 52 weeks high is 57.59. Previous year low is 39.26, and 52 weeks low is 39.73. It is 19.8% higher than previous year high (48.07) 648 days ago, and 46.7% higher than previous year low (39.26) 397 days ago. Dividend stock. [750.0 HI 2024-11-26]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (56.75). 52 weeks high is 56.75. Previous year low is 39.26, and 52 weeks low is 39.73. It is 18.1% higher than previous year high (48.07) 647 days ago, and 44.5% higher than previous year low (39.26) 396 days ago. Dividend stock. [750.0 HI 2024-11-25]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (56.73). 52 weeks high is 56.73. Previous year low is 39.26, and 52 weeks low is 39.73. It is 18.0% higher than previous year high (48.07) 644 days ago, and 44.5% higher than previous year low (39.26) 393 days ago. Dividend stock. [750.0 HI 2024-11-22]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (56.34). 52 weeks high is 56.34. Previous year low is 39.26, and 52 weeks low is 39.73. It is 17.2% higher than previous year high (48.07) 640 days ago, and 43.5% higher than previous year low (39.26) 389 days ago. Dividend stock. [750.0 HI 2024-11-18]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (55.93). 52 weeks high is 55.93. Previous year low is 39.26, and 52 weeks low is 39.73. It is 16.4% higher than previous year high (48.07) 637 days ago, and 42.5% higher than previous year low (39.26) 386 days ago. Dividend stock. [750.0 HI 2024-11-15]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (55.39). 52 weeks high is 55.39. Previous year low is 39.26, and 52 weeks low is 39.73. It is 15.2% higher than previous year high (48.07) 636 days ago, and 41.1% higher than previous year low (39.26) 385 days ago. Dividend stock. [750.0 HI 2024-11-14]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (55.25). 52 weeks high is 55.25. Previous year low is 39.26, and 52 weeks low is 39.73. It is 14.9% higher than previous year high (48.07) 635 days ago, and 40.7% higher than previous year low (39.26) 384 days ago. Dividend stock. [750.0 HI 2024-11-13]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL is at 2 years high (113.0). 52 weeks high is 113.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 46.0% higher than previous year high (77.4) 375 days ago, and 146.7% higher than previous year low (45.8) 617 days ago. [250.0 HI 2025-01-21]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL is at 2 years high (112.0). 52 weeks high is 112.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 44.7% higher than previous year high (77.4) 374 days ago, and 144.5% higher than previous year low (45.8) 616 days ago. [250.0 HI 2025-01-20]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL is at 2 years high (111.0). 52 weeks high is 111.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 43.4% higher than previous year high (77.4) 371 days ago, and 142.4% higher than previous year low (45.8) 613 days ago. [250.0 HI 2025-01-17]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL is at 2 years high (111.0). 52 weeks high is 111.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 43.4% higher than previous year high (77.4) 369 days ago, and 142.4% higher than previous year low (45.8) 611 days ago. [250.0 HI 2025-01-15]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL is at 2 years high (108.0). 52 weeks high is 108.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 39.5% higher than previous year high (77.4) 368 days ago, and 135.8% higher than previous year low (45.8) 610 days ago. [250.0 HI 2025-01-14]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL (96.0) drops after 2 years high (108.0). It is 27.0% higher than previous year high (75.6) 364 days ago, and 109.6% higher than previous year low (45.8) 604 days ago. [300.0 DP 2025-01-08]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (22.9). 52 weeks high is 22.9. Previous year low is 4.15, and 52 weeks low is 6.8. It is 193.6% higher than previous year high (7.8) 563 days ago, and 451.8% higher than previous year low (4.15) 728 days ago. [250.0 HI 2025-01-20]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (22.4). 52 weeks high is 22.4. Previous year low is 4.13, and 52 weeks low is 6.8. It is 187.2% higher than previous year high (7.8) 560 days ago, and 442.4% higher than previous year low (4.13) 730 days ago. [250.0 HI 2025-01-17]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (21.8). 52 weeks high is 21.8. Previous year low is 4.13, and 52 weeks low is 6.8. It is 179.5% higher than previous year high (7.8) 559 days ago, and 427.8% higher than previous year low (4.13) 729 days ago. [250.0 HI 2025-01-16]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (20.9). 52 weeks high is 20.9. Previous year low is 4.1, and 52 weeks low is 6.72. It is 167.9% higher than previous year high (7.8) 558 days ago, and 409.8% higher than previous year low (4.1) 730 days ago. [250.0 HI 2025-01-15]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (19.95). 52 weeks high is 19.95. Previous year low is 3.97, and 52 weeks low is 6.34. It is 155.8% higher than previous year high (7.8) 553 days ago, and 402.5% higher than previous year low (3.97) 728 days ago. [250.0 HI 2025-01-10]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM rises 30.9% (19.9) over last 20 days. It rises on average 10.3% per week. It is 155.1% higher than previous year high (7.8) 552 days ago, and 401.3% higher than previous year low (3.97) 727 days ago. [130.0 3W 2025-01-09]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (19.95). 52 weeks high is 19.95. Previous year low is 3.97, and 52 weeks low is 6.34. It is 155.8% higher than previous year high (7.8) 551 days ago, and 402.5% higher than previous year low (3.97) 726 days ago. [250.0 HI 2025-01-08]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM rises 31.2% (19.95) over last 20 days. It rises on average 10.4% per week. [131.0 3W 2025-01-08]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (19.75). 52 weeks high is 19.75. Previous year low is 3.97, and 52 weeks low is 6.34. It is 153.2% higher than previous year high (7.8) 550 days ago, and 397.5% higher than previous year low (3.97) 725 days ago. [250.0 HI 2025-01-07]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (18.9). 52 weeks high is 18.9. Previous year low is 3.95, and 52 weeks low is 6.34. It is 142.3% higher than previous year high (7.8) 546 days ago, and 378.5% higher than previous year low (3.95) 729 days ago. [250.0 HI 2025-01-03]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (18.75). 52 weeks high is 18.75. Previous year low is 3.82, and 52 weeks low is 6.34. It is 140.4% higher than previous year high (7.8) 545 days ago, and 390.8% higher than previous year low (3.82) 730 days ago. [250.0 HI 2025-01-02]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (17.8). 52 weeks high is 17.8. Previous year low is 3.82, and 52 weeks low is 6.34. It is 128.2% higher than previous year high (7.8) 542 days ago, and 366.0% higher than previous year low (3.82) 727 days ago. [250.0 HI 2024-12-30]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 (2.839) drops after 2 years high (3.192). It is -4.5% lower than previous year high (2.972) 717 days ago, and 214.4% higher than previous year low (0.903) 584 days ago. Dividend stock. [300.0 DP 2025-01-02]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 (2.867) drops after 2 years high (3.192). It is -3.5% lower than previous year high (2.972) 707 days ago, and 217.5% higher than previous year low (0.903) 574 days ago. Dividend stock. [300.0 DP 2024-12-23]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 (2.779) drops after 2 years high (3.192). It is -6.5% lower than previous year high (2.972) 703 days ago, and 207.8% higher than previous year low (0.903) 570 days ago. Dividend stock. [300.0 DP 2024-12-19]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.192). 52 weeks high is 3.192. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 7.4% higher than previous year high (2.972) 689 days ago, and 253.5% higher than previous year low (0.903) 556 days ago. Dividend stock. [250.0 HI 2024-12-05]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.182). 52 weeks high is 3.182. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 7.1% higher than previous year high (2.972) 688 days ago, and 252.4% higher than previous year low (0.903) 555 days ago. Dividend stock. [250.0 HI 2024-12-04]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.166). 52 weeks high is 3.166. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 6.5% higher than previous year high (2.972) 686 days ago, and 250.6% higher than previous year low (0.903) 553 days ago. Dividend stock. [250.0 HI 2024-12-02]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.132). 52 weeks high is 3.132. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 5.4% higher than previous year high (2.972) 683 days ago, and 246.8% higher than previous year low (0.903) 550 days ago. Dividend stock. [250.0 HI 2024-11-29]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.119). 52 weeks high is 3.119. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 4.9% higher than previous year high (2.972) 681 days ago, and 245.4% higher than previous year low (0.903) 548 days ago. Dividend stock. [250.0 HI 2024-11-27]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 (2.692) drops after 2 years high (3.037). It is -9.4% lower than previous year high (2.972) 672 days ago, and 198.1% higher than previous year low (0.903) 539 days ago. Dividend stock. [300.0 DP 2024-11-18]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 (2.722) drops after 2 years high (3.037). It is -8.4% lower than previous year high (2.972) 666 days ago, and 201.4% higher than previous year low (0.903) 533 days ago. Dividend stock. [300.0 DP 2024-11-12]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 (2.663) drops after 2 years high (3.037). It is -10.4% lower than previous year high (2.972) 660 days ago, and 194.9% higher than previous year low (0.903) 527 days ago. Dividend stock. [300.0 DP 2024-11-06]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 (2.712) drops after 2 years high (3.037). It is -8.7% lower than previous year high (2.972) 654 days ago, and 200.3% higher than previous year low (0.903) 521 days ago. Dividend stock. [300.0 DP 2024-10-31]

About | Home | Daily All | History | Watchlist

2025-01-22 08:05:08 UTC

Equities Daily Update - History

ATOS rises 50.0% (0.0024) over last 20 days.

ATOS rises 33.3% (0.0024) over last 20 days.

ATOS rises 52.9% (0.0026) over last 20 days.

ATOS rises 17.4% (0.0027) over last 3 days.

ATOS drops -99.3% (0.0023) over last 20 days.

ATOS drops -99.5% (0.0024) over last 20 days.

ATOS rises 14.3% (0.0024) over last 3 days.

ATOS drops -99.7% (0.0021) over last 20 days.

ATOS drops -99.8% (0.0021) over last 20 days.

ATOS (0.0021) rebounds after 2 years low (0.0016).

ATOS drops -99.7% (0.0021) over last 20 days.

ATOS rises 31.2% (0.0021) since previous day.

ATOS is at 2 years low (0.0016).

ATOS drops -99.8% (0.0016) over last 20 days.

ATOS drops -11.1% (0.0016) since previous day.

ATOS drops -99.7% (0.0018) over last 20 days.

ATOS drops -21.7% (0.0018) over last 3 days.

ATOS drops -99.3% (0.0023) over last 20 days.

ATOS drops -11.5% (0.0023) since previous day.

ATOS (0.0026) rebounds after 2 years low (0.0017).

ATOS drops -98.3% (0.0026) over last 20 days.

ATOS rises 52.9% (0.0026) since previous day.

ATOS is at 2 years low (0.0017).

ATOS drops -98.9% (0.0017) over last 20 days.

ATOS drops -22.7% (0.0017) since previous day.

ATOS is at 2 years low (0.0022).

ATOS drops -98.9% (0.0022) over last 20 days.

ATOS drops -18.5% (0.0022) since previous day.

ATOS drops -98.7% (0.0027) over last 20 days.

ATOS is at 2 years low (0.0026).

ATOS drops -98.9% (0.0026) over last 20 days.

ATOS drops -98.5% (0.0026) since previous day.

ATOS drops -47.6% (0.1778) since previous day.

ATOS rises 78.9% (0.339) over last 20 days.

ATOS drops -31.5% (0.339) since previous day.

ATOS rises 66.1% (0.495) over last 20 days.

ATOS drops -32.7% (0.495) since previous day.

ATOS rises 75.5% (0.735) over last 20 days.

ATOS drops -18.1% (0.735) over last 3 days.

ATOS rises 37.4% (0.8972) over last 20 days.

ATOS rises 14.8% (0.8972) since previous day.

ATOS drops -22.9% (0.7814) since previous day.

ATOS rises 53.6% (1.013) over last 20 days.

ATOS rises 80.0% (1.013) since previous day.

ATOS rises 81.4% (0.5628) since previous day.

ATOS (0.3102) rebounds after 2 years low (0.156).

ATOS drops -53.6% (0.3102) over last 20 days.

ATOS rises 98.8% (0.3102) over last 3 days.

ATOS is at 2 years low (0.156).

ATOS drops -76.9% (0.156) over last 20 days.

ATOS is at 2 years low (0.1561).

ATOS drops -76.7% (0.1561) over last 20 days.

ATOS drops -18.9% (0.1561) since previous day.

ATOS drops -71.5% (0.1925) over last 20 days.

ATOS drops -67.6% (0.2128) over last 20 days.

ATOS drops -12.3% (0.2128) since previous day.

ATOS drops -65.1% (0.2426) over last 20 days.

ATOS rises 14.3% (0.2426) over last 3 days.

ATOS (0.2122) rebounds after 2 years low (0.1895).

ATOS drops -69.7% (0.2122) over last 20 days.

ATOS rises 12.0% (0.2122) since previous day.

ATOS is at 2 years low (0.1895).

ATOS drops -72.9% (0.1895) over last 20 days.

ATOS drops -36.4% (0.1895) since previous day.

ATOS is at 2 years low (0.2981).

ATOS drops -57.8% (0.2981) over last 20 days.

ATOS drops -28.8% (0.2981) since previous day.

ATOS is at 2 years low (0.4187).

ATOS drops -41.1% (0.4187) over last 20 days.

ATOS drops -35.9% (0.4187) since previous day.

Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.

Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.

ACAUTOGAZ (28.3) rebounds after 2 years low (25.5).

ACAUTOGAZ (28.3) rebounds after 2 years low (25.5).

ACAUTOGAZ (28.2) rebounds after 2 years low (25.5).

ACAUTOGAZ (28.4) rebounds after 2 years low (25.5).

ACAUTOGAZ (28.3) rebounds after 2 years low (25.5).

ASSECOPOL is at 2 years high (97.5).

ASSECOPOL is at 2 years high (96.8).