About | Home | Daily All | History | Watchlist

Equities Daily Update - History

a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(Euronext:ATO) tradingview.com ATOS is at 2 years low (0.6524). 52 weeks low is 0.6524. Previous year high is 15.29, and 52 weeks high is 7.856. [250.0 LO 2024-09-11]
(Euronext:ATO) tradingview.com ATOS drops -32.2% (0.895) over last 20 days. It drops on average -10.7% per week. It is 35.9% higher than 52 week low (0.6588) 29 days ago, and -88.7% lower than 52 week high (7.888) 341 days ago. [132.0 3W 2024-08-07]
(Euronext:ATO) tradingview.com ATOS rises 38.0% (1.008) over last 20 days. It rises on average 12.7% per week. It is 53.0% higher than 52 week low (0.6588) 21 days ago, and -88.9% lower than 52 week high (9.074) 364 days ago. [138.0 3W 2024-07-30]
(Euronext:ATO) tradingview.com ATOS rises 18.5% (1.008) since previous day. Volume rises 47.7%. It is 53.0% higher than 52 week low (0.6588) 21 days ago, and -88.9% lower than 52 week high (9.074) 364 days ago. [100.0 DR 2024-07-30]
(Euronext:ATO) tradingview.com ATOS rises 33.4% (0.9278) over last 20 days. It rises on average 11.1% per week. It is 40.8% higher than 52 week low (0.6588) 17 days ago, and -91.8% lower than 52 week high (11.3) 364 days ago. [133.0 3W 2024-07-26]
(Euronext:ATO) tradingview.com ATOS drops -11.5% (0.9278) since previous day. Volume rises 68.7%. It is 40.8% higher than 52 week low (0.6588) 17 days ago, and -91.8% lower than 52 week high (11.3) 364 days ago. [100.0 DD 2024-07-26]
(Euronext:ATO) tradingview.com ATOS rises 44.0% (1.048) over last 20 days. It rises on average 14.7% per week. It is 59.1% higher than 52 week low (0.6588) 16 days ago, and -92.8% lower than 52 week high (14.58) 364 days ago. [144.0 3W 2024-07-25]
(Euronext:ATO) tradingview.com ATOS rises 33.3% (1.02) over last 20 days. It rises on average 11.1% per week. It is 54.8% higher than 52 week low (0.6588) 15 days ago, and -93.0% lower than 52 week high (14.58) 363 days ago. [133.0 3W 2024-07-24]
(Euronext:ATO) tradingview.com ATOS drops -14.2% (1.133) since previous day. Volume rises 7.4%. It is 72.0% higher than 52 week low (0.6588) 10 days ago, and -92.2% lower than 52 week high (14.58) 358 days ago. [100.0 DD 2024-07-19]
(Euronext:ATO) tradingview.com ATOS rises 33.9% (1.32) over last 20 days. It rises on average 11.3% per week. It is -90.9% lower than 52 week high (14.58) 357 days ago, and 100.4% higher than 52 week low (0.6588) 9 days ago. [133.0 3W 2024-07-18]
(Euronext:ATO) tradingview.com ATOS rises 12.8% (1.252) since previous day. Volume drops -71.1%. It is 90.0% higher than 52 week low (0.6588) 8 days ago, and -91.4% lower than 52 week high (14.58) 356 days ago. [100.0 DR 2024-07-17]
(Euronext:ATO) tradingview.com ATOS drops -13.1% (1.11) since previous day. Volume rises 56.3%. It is 68.5% higher than 52 week low (0.6588) 7 days ago, and -92.4% lower than 52 week high (14.58) 355 days ago. [100.0 DD 2024-07-16]
(Euronext:ATO) tradingview.com ATOS rises 19.2% (1.278) over last 3 days. Volume rises 30.6%. It is -91.2% lower than 52 week high (14.58) 354 days ago, and 94.0% higher than 52 week low (0.6588) 6 days ago. [100.0 DR 2024-07-15]
(Euronext:ATO) tradingview.com ATOS rises 20.3% (1.072) since previous day. Volume rises 69.8%. It is 62.7% higher than 52 week low (0.6588) 3 days ago, and -92.6% lower than 52 week high (14.58) 351 days ago. [100.0 DR 2024-07-12]
(Euronext:ATO) tradingview.com ATOS rises 22.0% (0.891) since previous day. Volume rises 62.4%. It is 35.2% higher than 52 week low (0.6588) 2 days ago, and -93.9% lower than 52 week high (14.58) 350 days ago. [100.0 DR 2024-07-11]
(Euronext:ATO) tradingview.com ATOS (0.7304) rebounds after 2 years low (0.6588). It is 10.9% higher than 52 week low (0.6588) 1 days ago, and -95.0% lower than 52 week high (14.58) 349 days ago. [300.0 RB 2024-07-10]
(Euronext:ATO) tradingview.com ATOS drops -58.0% (0.7304) over last 20 days. It drops on average -19.3% per week. It is 10.9% higher than 52 week low (0.6588) 1 days ago, and -95.0% lower than 52 week high (14.58) 349 days ago. [158.0 3W 2024-07-10]
(Euronext:ATO) tradingview.com ATOS rises 10.9% (0.7304) since previous day. Volume rises 32.1%. It is 10.9% higher than 52 week low (0.6588) 1 days ago, and -95.0% lower than 52 week high (14.58) 349 days ago. [100.0 DR 2024-07-10]
(Euronext:ATO) tradingview.com ATOS is at 2 years low (0.6588). 52 weeks low is 0.6588. Previous year high is 15.29, and 52 weeks high is 14.58. [250.0 LO 2024-07-09]
(Euronext:ATO) tradingview.com ATOS drops -61.5% (0.6588) over last 20 days. It drops on average -20.5% per week. [161.0 3W 2024-07-09]
(Euronext:ATO) tradingview.com ATOS is at 2 years low (0.6956). 52 weeks low is 0.6956. Previous year high is 15.29, and 52 weeks high is 14.58. [250.0 LO 2024-07-08]
(Euronext:ATO) tradingview.com ATOS drops -38.3% (0.6956) over last 20 days. It drops on average -12.8% per week. [138.0 3W 2024-07-08]
(Euronext:ATO) tradingview.com ATOS is at 2 years low (0.7276). 52 weeks low is 0.7276. Previous year high is 15.29, and 52 weeks high is 14.58. [250.0 LO 2024-07-05]
(Euronext:ATO) tradingview.com ATOS is at 2 years low (0.765). 52 weeks low is 0.765. Previous year high is 15.29, and 52 weeks high is 14.58. [250.0 LO 2024-07-04]
(Euronext:ATO) tradingview.com ATOS drops -15.0% (0.986) since previous day. Volume rises 92.7%. It is 28.9% higher than 52 week low (0.7652) 15 days ago, and -93.2% lower than 52 week high (14.58) 337 days ago. [100.0 DD 2024-06-28]
(Euronext:ATO) tradingview.com ATOS rises 11.1% (1.198) since previous day. Volume rises 20.6%. It is 56.6% higher than 52 week low (0.7652) 12 days ago, and -91.8% lower than 52 week high (14.58) 334 days ago. [100.0 DR 2024-06-25]
(Euronext:ATO) tradingview.com ATOS drops -32.6% (1.1735) since previous day. Volume drops -47.2%. It is 53.4% higher than 52 week low (0.7652) 8 days ago, and -92.0% lower than 52 week high (14.58) 330 days ago. [100.0 DD 2024-06-21]
(Euronext:ATO) tradingview.com ATOS rises 51.6% (1.71) since previous day. Volume rises 201.6%. It is -88.3% lower than 52 week high (14.58) 328 days ago, and 123.5% higher than 52 week low (0.7652) 6 days ago. [100.0 DR 2024-06-19]
(Euronext:ATO) tradingview.com ATOS drops -42.4% (1.128) over last 20 days. It drops on average -14.1% per week. It is 47.4% higher than 52 week low (0.7652) 5 days ago, and -92.3% lower than 52 week high (14.58) 327 days ago. [142.0 3W 2024-06-18]
(Euronext:ATO) tradingview.com ATOS rises 14.2% (1.128) since previous day. Volume drops -18.7%. It is 47.4% higher than 52 week low (0.7652) 5 days ago, and -92.3% lower than 52 week high (14.58) 327 days ago. [100.0 DR 2024-06-18]
(Euronext:ATO) tradingview.com ATOS drops -50.1% (0.988) over last 20 days. It drops on average -16.7% per week. It is 29.1% higher than 52 week low (0.7652) 4 days ago, and -93.2% lower than 52 week high (14.58) 326 days ago. [150.0 3W 2024-06-17]
(Euronext:ATO) tradingview.com ATOS rises 12.7% (0.988) over last 3 days. Volume drops -6.4%. It is 29.1% higher than 52 week low (0.7652) 4 days ago, and -93.2% lower than 52 week high (14.58) 326 days ago. [100.0 DR 2024-06-17]
(Euronext:ATO) tradingview.com ATOS (0.8768) rebounds after 2 years low (0.7652). It is 14.6% higher than 52 week low (0.7652) 1 days ago, and -94.0% lower than 52 week high (14.58) 323 days ago. [300.0 RB 2024-06-14]
(Euronext:ATO) tradingview.com ATOS drops -56.0% (0.8768) over last 20 days. It drops on average -18.7% per week. It is 14.6% higher than 52 week low (0.7652) 1 days ago, and -94.0% lower than 52 week high (14.58) 323 days ago. [155.0 3W 2024-06-14]
(Euronext:ATO) tradingview.com ATOS rises 14.6% (0.8768) since previous day. Volume rises 15.6%. It is 14.6% higher than 52 week low (0.7652) 1 days ago, and -94.0% lower than 52 week high (14.58) 323 days ago. [100.0 DR 2024-06-14]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited (0.3399) rebounds after 2 years low (0.3043). It is 11.7% higher than 52 week low (0.3043) 133 days ago, and -43.4% lower than 52 week high (0.6) 324 days ago. [800.0 RB 2024-08-30]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited (0.3397) rebounds after 2 years low (0.3043). It is 11.6% higher than 52 week low (0.3043) 122 days ago, and -43.4% lower than 52 week high (0.6) 313 days ago. [800.0 RB 2024-08-19]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited rises 11.0% (0.395) since previous day. Volume drops -89.1%. It is 29.8% higher than 52 week low (0.3043) 89 days ago, and -39.3% lower than 52 week high (0.651) 349 days ago. [600.0 DR 2024-07-17]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (28.2) rebounds after 52 weeks low (25.5). It is -19.4% lower than 52 week high (35.0) 96 days ago, and 27.6% higher than previous year low (22.1) 698 days ago. Dividend stock. [300.0 RB 2024-08-27]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (28.3) rebounds after 52 weeks low (25.5). It is -19.1% lower than 52 week high (35.0) 90 days ago, and 28.1% higher than previous year low (22.1) 692 days ago. Dividend stock. [300.0 RB 2024-08-21]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (28.1) rebounds after 52 weeks low (25.5). It is -19.7% lower than 52 week high (35.0) 64 days ago, and 27.1% higher than previous year low (22.1) 666 days ago. Dividend stock. [300.0 RB 2024-07-26]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (28.2) rebounds after 52 weeks low (25.5). It is -19.4% lower than 52 week high (35.0) 60 days ago, and 27.6% higher than previous year low (22.1) 662 days ago. Dividend stock. [300.0 RB 2024-07-22]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (28.2) rebounds after 52 weeks low (25.5). It is -19.4% lower than 52 week high (35.0) 42 days ago, and 27.6% higher than previous year low (22.1) 644 days ago. Dividend stock. [300.0 RB 2024-07-04]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (28.3) rebounds after 52 weeks low (25.5). It is -19.1% lower than 52 week high (35.0) 36 days ago, and 28.1% higher than previous year low (22.1) 638 days ago. Dividend stock. [300.0 RB 2024-06-28]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (92.0). 52 weeks high is 92.0. Previous year low is 64.6, and 52 weeks low is 70.25. It is 0.2% higher than previous year high (91.85) 464 days ago, and 42.4% higher than previous year low (64.6) 686 days ago. Dividend stock. [250.0 HI 2024-08-29]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 52 week high (90.65). It is -1.3% lower than previous year high (91.85), and 29.0% higher than 52 weeks low (70.25) 222 days ago. Dividend stock. [200.0 HI 2024-08-28]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 52 week high (89.7). It is -2.3% lower than previous year high (91.85), and 27.7% higher than 52 weeks low (70.25) 220 days ago. Dividend stock. [200.0 HI 2024-08-26]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 52 week high (89.15). It is -2.9% lower than previous year high (91.85), and 26.9% higher than 52 weeks low (70.25) 217 days ago. Dividend stock. [200.0 HI 2024-08-23]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 52 week high (87.9). It is -4.3% lower than previous year high (91.85), and 25.1% higher than 52 weeks low (70.25) 215 days ago. Dividend stock. [200.0 HI 2024-08-21]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL (79.0) drops after 52 weeks high (87.9). It is -10.1% lower than 52 week high (87.9) 40 days ago, and 22.3% higher than previous year low (64.6) 621 days ago. Dividend stock. [300.0 DP 2024-06-25]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION (19.78) rebounds after 52 weeks low (17.94). It is 4.2% higher than previous year high (18.98) 411 days ago, and 48.9% higher than previous year low (13.28) 664 days ago. [300.0 RB 2024-08-07]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION (20.3) drops after 2 years high (22.75). It is 7.0% higher than previous year high (18.98) 395 days ago, and 57.4% higher than previous year low (12.9) 728 days ago. [300.0 DP 2024-07-22]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION (20.4) drops after 2 years high (22.75). It is 7.5% higher than previous year high (18.98) 389 days ago, and 60.4% higher than previous year low (12.72) 729 days ago. [300.0 DP 2024-07-16]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (3.3) drops after 52 weeks high (4.01). It is -17.7% lower than 52 week high (4.01) 34 days ago, and 41.6% higher than 52 week low (2.33) 222 days ago. [300.0 DP 2024-08-05]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (3.55) drops after 52 weeks high (4.01). It is -11.5% lower than 52 week high (4.01) 6 days ago, and 52.4% higher than 52 week low (2.33) 194 days ago. [300.0 DP 2024-07-08]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON is at 52 week high (4.01). It is -22.6% lower than previous year high (5.18), and 72.1% higher than 52 weeks low (2.33) 188 days ago. [200.0 HI 2024-07-02]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 11.7% (3.92) over last 3 days. Volume rises 72.3%. It is -1.0% lower than 52 week high (3.96) 5 days ago, and 68.2% higher than 52 week low (2.33) 180 days ago. [100.0 DR 2024-06-24]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (3.51) drops after 52 weeks high (3.96). It is -11.4% lower than 52 week high (3.96) 2 days ago, and 50.6% higher than 52 week low (2.33) 177 days ago. [300.0 DP 2024-06-21]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON is at 52 week high (3.96). It is -23.6% lower than previous year high (5.18), and 70.0% higher than 52 weeks low (2.33) 175 days ago. [200.0 HI 2024-06-19]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 23.8% (3.96) since previous day. Volume rises 1104.9%. [100.0 DR 2024-06-19]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. (35.86) drops after 2 years high (40.0). It is -5.3% lower than previous year high (37.865) 472 days ago, and 95.2% higher than previous year low (18.372) 694 days ago. [300.0 DP 2024-09-06]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. (35.86) drops after 2 years high (40.0). It is -5.3% lower than previous year high (37.865) 437 days ago, and 95.2% higher than previous year low (18.372) 659 days ago. [300.0 DP 2024-08-02]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. (35.88) drops after 2 years high (40.0). It is -5.2% lower than previous year high (37.865) 420 days ago, and 95.3% higher than previous year low (18.372) 642 days ago. [300.0 DP 2024-07-16]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. (35.765) drops after 2 years high (40.0). It is -5.5% lower than previous year high (37.865) 414 days ago, and 94.7% higher than previous year low (18.372) 636 days ago. [300.0 DP 2024-07-10]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. (35.6) drops after 2 years high (40.0). It is -6.0% lower than previous year high (37.865) 409 days ago, and 93.8% higher than previous year low (18.372) 631 days ago. [300.0 DP 2024-07-05]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON (18.9) drops after 52 weeks high (21.4). It is -11.7% lower than 52 week high (21.4) 292 days ago, and 65.1% higher than previous year low (11.45) 700 days ago. [300.0 DP 2024-09-09]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR (93.92) drops after 2 years high (107.4). It is 58.2% higher than previous year high (59.38) 393 days ago, and 306.2% higher than previous year low (23.12) 707 days ago. [300.0 DP 2024-09-06]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR (95.04) drops after 2 years high (107.4). It is 63.3% higher than previous year high (58.2) 369 days ago, and 311.1% higher than previous year low (23.12) 669 days ago. [300.0 DP 2024-07-30]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR (96.14) drops after 2 years high (107.4). It is 65.2% higher than previous year high (58.2) 365 days ago, and 315.8% higher than previous year low (23.12) 665 days ago. [300.0 DP 2024-07-26]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR (96.64) drops after 2 years high (107.4). It is 67.2% higher than previous year high (57.8) 370 days ago, and 318.0% higher than previous year low (23.12) 662 days ago. [300.0 DP 2024-07-23]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR (96.4) drops after 2 years high (107.4). It is 70.6% higher than previous year high (56.5) 364 days ago, and 317.0% higher than previous year low (23.12) 655 days ago. [300.0 DP 2024-07-16]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (22.7). It is 18.2% higher than previous year low (19.2), and -29.5% lower than 52 weeks high (32.2) 198 days ago. Dividend stock. [200.0 LO 2024-09-06]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (22.9). It is 19.3% higher than previous year low (19.2), and -28.9% lower than 52 weeks high (32.2) 197 days ago. Dividend stock. [200.0 LO 2024-09-05]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (23.35). It is 21.6% higher than previous year low (19.2), and -27.5% lower than 52 weeks high (32.2) 196 days ago. Dividend stock. [200.0 LO 2024-09-04]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (23.45). It is 22.1% higher than previous year low (19.2), and -27.2% lower than 52 weeks high (32.2) 166 days ago. Dividend stock. [200.0 LO 2024-08-05]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (23.65). It is 23.2% higher than previous year low (19.2), and -26.6% lower than 52 weeks high (32.2) 161 days ago. Dividend stock. [200.0 LO 2024-07-31]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (24.3). It is 26.6% higher than previous year low (19.2), and -24.5% lower than 52 weeks high (32.2) 160 days ago. Dividend stock. [200.0 LO 2024-07-30]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (24.5). It is 27.6% higher than previous year low (19.2), and -23.9% lower than 52 weeks high (32.2) 159 days ago. Dividend stock. [200.0 LO 2024-07-29]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (24.5). It is 27.6% higher than previous year low (19.2), and -23.9% lower than 52 weeks high (32.2) 156 days ago. Dividend stock. [200.0 LO 2024-07-26]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (24.6). It is 28.1% higher than previous year low (19.2), and -23.6% lower than 52 weeks high (32.2) 155 days ago. Dividend stock. [200.0 LO 2024-07-25]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (24.85). It is 29.4% higher than previous year low (19.2), and -22.8% lower than 52 weeks high (32.2) 153 days ago. Dividend stock. [200.0 LO 2024-07-23]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (25.05). It is 30.5% higher than previous year low (19.2), and -22.2% lower than 52 weeks high (32.2) 140 days ago. Dividend stock. [200.0 LO 2024-07-10]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 52 week low (25.25). It is 38.0% higher than previous year low (18.3), and -21.6% lower than 52 weeks high (32.2) 133 days ago. Dividend stock. [200.0 LO 2024-07-03]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA (28.2) rebounds after 52 weeks low (25.6). It is 7.2% higher than previous year high (26.3) 365 days ago, and 54.1% higher than previous year low (18.3) 713 days ago. Dividend stock. [300.0 RB 2024-06-18]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (59.1). 52 weeks low is 59.1. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock. [250.0 LO 2024-09-11]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (60.0). 52 weeks low is 60.0. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock. [250.0 LO 2024-09-10]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (60.6). 52 weeks low is 60.6. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock. [250.0 LO 2024-09-09]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (61.1). 52 weeks low is 61.1. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock. [250.0 LO 2024-09-06]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (62.0). 52 weeks low is 62.0. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock. [250.0 LO 2024-08-14]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (62.2). 52 weeks low is 62.2. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock. [250.0 LO 2024-08-05]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 52 week low (65.3). It is 0.3% higher than previous year low (65.1), and -23.8% lower than 52 weeks high (85.7) 216 days ago. Dividend stock. [200.0 LO 2024-07-23]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 52 week low (65.8). It is 1.1% higher than previous year low (65.1), and -23.2% lower than 52 weeks high (85.7) 210 days ago. Dividend stock. [200.0 LO 2024-07-17]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 52 week low (68.1). It is 4.6% higher than previous year low (65.1), and -20.5% lower than 52 weeks high (85.7) 209 days ago. Dividend stock. [200.0 LO 2024-07-16]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS is at 52 week low (20.9). It is 71.3% higher than previous year low (12.2), and -19.3% lower than 52 weeks high (25.9) 84 days ago. Dividend stock. [200.0 LO 2024-08-16]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS is at 52 week low (21.0). It is 72.1% higher than previous year low (12.2), and -18.9% lower than 52 weeks high (25.9) 74 days ago. Dividend stock. [200.0 LO 2024-08-06]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS (21.8) rebounds after 52 weeks low (19.4). It is 3.8% higher than previous year high (21.0) 364 days ago, and 78.7% higher than previous year low (12.2) 614 days ago. Dividend stock. [300.0 RB 2024-06-26]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN (21.4) rebounds after 52 weeks low (19.32). It is -4.7% lower than previous year high (22.45) 381 days ago, and 91.1% higher than previous year low (11.2) 676 days ago. [300.0 RB 2024-08-09]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN (21.4) rebounds after 52 weeks low (19.32). It is -4.7% lower than previous year high (22.45) 378 days ago, and 91.1% higher than previous year low (11.2) 673 days ago. [300.0 RB 2024-08-06]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (19.8). 52 weeks high is 19.8. Previous year low is 13.24, and 52 weeks low is 14.2. It is 12.5% higher than previous year high (17.6) 413 days ago, and 49.5% higher than previous year low (13.24) 704 days ago. Dividend stock. [250.0 HI 2024-09-02]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (19.38). 52 weeks high is 19.38. Previous year low is 13.24, and 52 weeks low is 14.2. It is 10.1% higher than previous year high (17.6) 410 days ago, and 46.4% higher than previous year low (13.24) 701 days ago. Dividend stock. [250.0 HI 2024-08-30]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (18.76). 52 weeks high is 18.76. Previous year low is 13.24, and 52 weeks low is 14.2. It is 6.6% higher than previous year high (17.6) 406 days ago, and 41.7% higher than previous year low (13.24) 697 days ago. Dividend stock. [250.0 HI 2024-08-26]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (18.6). 52 weeks high is 18.6. Previous year low is 13.24, and 52 weeks low is 14.2. It is 5.7% higher than previous year high (17.6) 403 days ago, and 40.5% higher than previous year low (13.24) 694 days ago. Dividend stock. [250.0 HI 2024-08-23]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (18.5). 52 weeks high is 18.5. Previous year low is 13.24, and 52 weeks low is 14.2. It is 5.1% higher than previous year high (17.6) 402 days ago, and 39.7% higher than previous year low (13.24) 693 days ago. Dividend stock. [250.0 HI 2024-08-22]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR (16.6) drops after 2 years high (18.48). It is -5.7% lower than previous year high (17.6) 387 days ago, and 25.4% higher than previous year low (13.24) 678 days ago. Dividend stock. [300.0 DP 2024-08-07]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR (16.5) drops after 2 years high (18.48). It is -6.3% lower than previous year high (17.6) 385 days ago, and 24.6% higher than previous year low (13.24) 676 days ago. Dividend stock. [300.0 DP 2024-08-05]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (18.48). 52 weeks high is 18.48. Previous year low is 13.24, and 52 weeks low is 14.2. It is 5.0% higher than previous year high (17.6) 371 days ago, and 39.6% higher than previous year low (13.24) 662 days ago. Dividend stock. [250.0 HI 2024-07-22]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (17.64). 52 weeks high is 17.64. Previous year low is 13.24, and 52 weeks low is 14.2. It is 0.2% higher than previous year high (17.6) 368 days ago, and 33.2% higher than previous year low (13.24) 659 days ago. Dividend stock. [250.0 HI 2024-07-19]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (19.55). It is 39.5% higher than previous year low (14.01), and -37.1% lower than 52 weeks high (31.1) 364 days ago. Dividend stock. [200.0 LO 2024-08-08]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (20.6). It is 47.0% higher than previous year low (14.01), and -35.8% lower than 52 weeks high (32.1) 363 days ago. Dividend stock. [200.0 LO 2024-08-06]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (21.0). It is 49.9% higher than previous year low (14.01), and -34.6% lower than 52 weeks high (32.1) 362 days ago. Dividend stock. [200.0 LO 2024-08-05]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (21.6). It is 54.2% higher than previous year low (14.01), and -33.1% lower than 52 weeks high (32.3) 364 days ago. Dividend stock. [200.0 LO 2024-08-02]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (21.66). It is 54.6% higher than previous year low (14.01), and -32.9% lower than 52 weeks high (32.3) 360 days ago. Dividend stock. [200.0 LO 2024-07-29]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (21.68). It is 54.7% higher than previous year low (14.01), and -32.9% lower than 52 weeks high (32.3) 356 days ago. Dividend stock. [200.0 LO 2024-07-25]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (21.8). It is 55.6% higher than previous year low (14.01), and -32.5% lower than 52 weeks high (32.3) 355 days ago. Dividend stock. [200.0 LO 2024-07-24]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (21.9). It is 56.3% higher than previous year low (14.01), and -32.2% lower than 52 weeks high (32.3) 353 days ago. Dividend stock. [200.0 LO 2024-07-22]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (22.98). It is 67.9% higher than previous year low (13.69), and -28.9% lower than 52 weeks high (32.3) 348 days ago. Dividend stock. [200.0 LO 2024-07-17]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (23.2). It is 69.5% higher than previous year low (13.69), and -28.2% lower than 52 weeks high (32.3) 347 days ago. Dividend stock. [200.0 LO 2024-07-16]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (23.6). It is 92.0% higher than previous year low (12.29), and -26.9% lower than 52 weeks high (32.3) 336 days ago. Dividend stock. [200.0 LO 2024-07-05]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (23.6). It is 92.0% higher than previous year low (12.29), and -26.9% lower than 52 weeks high (32.3) 335 days ago. Dividend stock. [200.0 LO 2024-07-04]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (23.86). It is 94.1% higher than previous year low (12.29), and -26.1% lower than 52 weeks high (32.3) 334 days ago. Dividend stock. [200.0 LO 2024-07-03]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (24.08). It is 95.9% higher than previous year low (12.29), and -25.4% lower than 52 weeks high (32.3) 333 days ago. Dividend stock. [200.0 LO 2024-07-02]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (24.14). It is 96.4% higher than previous year low (12.29), and -25.3% lower than 52 weeks high (32.3) 327 days ago. Dividend stock. [200.0 LO 2024-06-26]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (24.24). It is 97.2% higher than previous year low (12.29), and -25.0% lower than 52 weeks high (32.3) 326 days ago. Dividend stock. [200.0 LO 2024-06-25]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 52 week low (24.26). It is 104.6% higher than previous year low (11.86), and -24.9% lower than 52 weeks high (32.3) 322 days ago. Dividend stock. [200.0 LO 2024-06-21]
(WSE:ASE) tradingview.com bankier.pl biznesradar.pl ASSECOSEE (49.0) rebounds after 52 weeks low (44.5). It is -9.3% lower than previous year high (54.0) 472 days ago, and 23.4% higher than previous year low (39.7) 662 days ago. [300.0 RB 2024-08-09]
(WSE:ASE) tradingview.com bankier.pl biznesradar.pl ASSECOSEE (49.7) rebounds after 52 weeks low (44.5). It is -8.0% lower than previous year high (54.0) 449 days ago, and 28.8% higher than previous year low (38.6) 729 days ago. [300.0 RB 2024-07-17]
(WSE:ASE) tradingview.com bankier.pl biznesradar.pl ASSECOSEE (50.8) drops after 2 years high (56.8). It is -5.9% lower than previous year high (54.0) 430 days ago, and 36.9% higher than previous year low (37.1) 728 days ago. [300.0 DP 2024-06-28]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc (209.27) drops after 2 years high (234.82). It is 6.5% higher than previous year high (196.45) 371 days ago, and 67.4% higher than previous year low (125.02) 578 days ago. Dividend stock. [800.0 DP 2024-08-05]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (234.82). 52 weeks high is 234.82. Previous year low is 125.02, and 52 weeks low is 165.0. It is 21.0% higher than previous year high (193.99) 365 days ago, and 87.8% higher than previous year low (125.02) 558 days ago. Dividend stock. [750.0 HI 2024-07-16]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (234.4). 52 weeks high is 234.4. Previous year low is 125.02, and 52 weeks low is 165.0. It is 20.8% higher than previous year high (193.99) 364 days ago, and 87.5% higher than previous year low (125.02) 557 days ago. Dividend stock. [750.0 HI 2024-07-15]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (232.98). 52 weeks high is 232.98. Previous year low is 125.02, and 52 weeks low is 165.0. It is 20.1% higher than previous year high (193.97) 376 days ago, and 86.4% higher than previous year low (125.02) 552 days ago. Dividend stock. [750.0 HI 2024-07-10]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (228.68). 52 weeks high is 228.68. Previous year low is 125.02, and 52 weeks low is 165.0. It is 17.9% higher than previous year high (193.97) 375 days ago, and 82.9% higher than previous year low (125.02) 551 days ago. Dividend stock. [750.0 HI 2024-07-09]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (227.82). 52 weeks high is 227.82. Previous year low is 125.02, and 52 weeks low is 165.0. It is 17.5% higher than previous year high (193.97) 374 days ago, and 82.2% higher than previous year low (125.02) 550 days ago. Dividend stock. [750.0 HI 2024-07-08]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (226.34). 52 weeks high is 226.34. Previous year low is 125.02, and 52 weeks low is 165.0. It is 16.7% higher than previous year high (193.97) 371 days ago, and 81.0% higher than previous year low (125.02) 547 days ago. Dividend stock. [750.0 HI 2024-07-05]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (221.55). 52 weeks high is 221.55. Previous year low is 125.02, and 52 weeks low is 165.0. It is 14.2% higher than previous year high (193.97) 369 days ago, and 77.2% higher than previous year low (125.02) 545 days ago. Dividend stock. [750.0 HI 2024-07-03]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (220.27). 52 weeks high is 220.27. Previous year low is 125.02, and 52 weeks low is 165.0. It is 13.6% higher than previous year high (193.97) 368 days ago, and 76.2% higher than previous year low (125.02) 544 days ago. Dividend stock. [750.0 HI 2024-07-02]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (216.75). 52 weeks high is 216.75. Previous year low is 125.02, and 52 weeks low is 165.0. It is 11.7% higher than previous year high (193.97) 367 days ago, and 73.4% higher than previous year low (125.02) 543 days ago. Dividend stock. [750.0 HI 2024-07-01]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (216.67). 52 weeks high is 216.67. Previous year low is 125.02, and 52 weeks low is 165.0. It is 16.5% higher than previous year high (186.01) 368 days ago, and 73.3% higher than previous year low (125.02) 529 days ago. Dividend stock. [750.0 HI 2024-06-17]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc (567.93) drops after 2 years high (634.76). It is 0.5% higher than previous year high (564.88) 366 days ago, and 106.4% higher than previous year low (275.2) 706 days ago. [800.0 DP 2024-09-05]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc (571.04) drops after 2 years high (634.76). It is 1.1% higher than previous year high (564.88) 364 days ago, and 107.5% higher than previous year low (275.2) 704 days ago. [800.0 DP 2024-09-03]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc (566.02) drops after 2 years high (634.76). It is 12.1% higher than previous year high (504.74) 364 days ago, and 105.7% higher than previous year low (275.2) 648 days ago. [800.0 DP 2024-07-09]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc (525.31) rebounds after 52 weeks low (439.02). It is 6.1% higher than previous year high (495.18) 364 days ago, and 90.9% higher than previous year low (275.2) 623 days ago. [800.0 RB 2024-06-14]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc rises 14.5% (525.31) since previous day. Volume rises 73.5%. It is 6.1% higher than previous year high (495.18) 364 days ago, and 90.9% higher than previous year low (275.2) 623 days ago. [600.0 DR 2024-06-14]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -40.9% (1.95) over last 20 days. It drops on average -13.6% per week. It is -53.7% lower than previous year high (4.21) 722 days ago, and 1787.7% higher than 52 week low (0.1033) 128 days ago. [640.0 3W 2024-09-11]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -34.2% (2.12) over last 20 days. It drops on average -11.4% per week. It is -49.6% lower than previous year high (4.21) 721 days ago, and 1952.3% higher than 52 week low (0.1033) 127 days ago. [634.0 3W 2024-09-10]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -33.4% (1.93) over last 20 days. It drops on average -11.1% per week. It is -54.2% lower than previous year high (4.21) 720 days ago, and 1768.3% higher than 52 week low (0.1033) 126 days ago. [633.0 3W 2024-09-09]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -16.5% (2.12) since previous day. Volume rises 716.6%. It is -49.6% lower than previous year high (4.21) 717 days ago, and 1952.3% higher than 52 week low (0.1033) 123 days ago. [600.0 DD 2024-09-06]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -16.7% (2.4992) over last 4 days. Volume rises 2082.4%. It is -40.6% lower than previous year high (4.21) 714 days ago, and 2319.4% higher than 52 week low (0.1033) 120 days ago. [600.0 DD 2024-09-03]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 11.0% (3.22) since previous day. Volume rises 111.4%. It is -23.5% lower than previous year high (4.21) 701 days ago, and 3017.1% higher than 52 week low (0.1033) 107 days ago. [600.0 DR 2024-08-21]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -36.1% (2.9) over last 20 days. It drops on average -12.0% per week. It is -31.1% lower than previous year high (4.21) 700 days ago, and 2707.4% higher than 52 week low (0.1033) 106 days ago. [636.0 3W 2024-08-20]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -35.7% (2.96) over last 20 days. It drops on average -11.9% per week. It is -29.7% lower than previous year high (4.21) 699 days ago, and 2765.4% higher than 52 week low (0.1033) 105 days ago. [635.0 3W 2024-08-19]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -30.2% (3.21) over last 20 days. It drops on average -10.1% per week. It is -23.8% lower than previous year high (4.21) 696 days ago, and 3007.5% higher than 52 week low (0.1033) 102 days ago. [630.0 3W 2024-08-16]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -31.3% (3.09) over last 20 days. It drops on average -10.4% per week. It is -26.6% lower than previous year high (4.21) 695 days ago, and 2891.3% higher than 52 week low (0.1033) 101 days ago. [631.0 3W 2024-08-15]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -39.0% (2.99) over last 20 days. It drops on average -13.0% per week. It is -29.0% lower than previous year high (4.21) 694 days ago, and 2794.5% higher than 52 week low (0.1033) 100 days ago. [638.0 3W 2024-08-14]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -31.1% (3.24) over last 20 days. It drops on average -10.4% per week. It is -23.0% lower than previous year high (4.21) 693 days ago, and 3036.5% higher than 52 week low (0.1033) 99 days ago. [631.0 3W 2024-08-13]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -32.5% (3.07) over last 20 days. It drops on average -10.8% per week. It is -27.1% lower than previous year high (4.21) 689 days ago, and 2871.9% higher than 52 week low (0.1033) 95 days ago. [632.0 3W 2024-08-09]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -20.8% (3.17) since previous day. Volume rises 95.7%. It is -24.7% lower than previous year high (4.21) 687 days ago, and 2968.7% higher than 52 week low (0.1033) 93 days ago. [600.0 DD 2024-08-07]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A (4.4) drops after 2 years high (4.9). It is 4.5% higher than previous year high (4.21) 682 days ago, and 4159.4% higher than 52 week low (0.1033) 88 days ago. [800.0 DP 2024-08-02]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 33.5% (4.5) over last 20 days. It rises on average 11.2% per week. It is 6.9% higher than previous year high (4.21) 675 days ago, and 4256.2% higher than 52 week low (0.1033) 81 days ago. [633.0 3W 2024-07-26]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 2 years high (4.9). 52 weeks high is 4.9. Previous year low is 0.57, and 52 weeks low is 0.1033. It is 16.4% higher than previous year high (4.21) 674 days ago, and 4643.5% higher than 52 week low (0.1033) 80 days ago. [750.0 HI 2024-07-25]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 38.8% (4.9) over last 20 days. It rises on average 12.9% per week. [638.0 3W 2024-07-25]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 2 years high (4.7). 52 weeks high is 4.7. Previous year low is 0.57, and 52 weeks low is 0.1033. It is 11.6% higher than previous year high (4.21) 673 days ago, and 4449.9% higher than 52 week low (0.1033) 79 days ago. [750.0 HI 2024-07-24]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 33.1% (4.7) over last 20 days. It rises on average 11.0% per week. [633.0 3W 2024-07-24]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 2 years high (4.6). 52 weeks high is 4.6. Previous year low is 0.57, and 52 weeks low is 0.1033. It is 9.3% higher than previous year high (4.21) 672 days ago, and 4353.0% higher than 52 week low (0.1033) 78 days ago. [750.0 HI 2024-07-23]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 39.0% (4.6) over last 20 days. It rises on average 13.0% per week. [638.0 3W 2024-07-23]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 2 years high (4.55). 52 weeks high is 4.55. Previous year low is 0.57, and 52 weeks low is 0.1033. It is 8.1% higher than previous year high (4.21) 671 days ago, and 4304.6% higher than 52 week low (0.1033) 77 days ago. [750.0 HI 2024-07-22]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 47.7% (4.55) over last 20 days. It rises on average 15.9% per week. [647.0 3W 2024-07-22]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 43.7% (4.34) over last 20 days. It rises on average 14.6% per week. It is 3.1% higher than previous year high (4.21) 668 days ago, and 4101.4% higher than 52 week low (0.1033) 74 days ago. [643.0 3W 2024-07-19]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 2 years high (4.44). 52 weeks high is 4.44. Previous year low is 0.57, and 52 weeks low is 0.1033. It is 5.5% higher than previous year high (4.21) 667 days ago, and 4198.2% higher than 52 week low (0.1033) 73 days ago. [750.0 HI 2024-07-18]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 45.6% (4.44) over last 20 days. It rises on average 15.2% per week. [645.0 3W 2024-07-18]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 13.8% (4.44) since previous day. Volume rises 718.4%. [600.0 DR 2024-07-18]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 52 week high (3.9). It is -7.4% lower than previous year high (4.21), and 3675.4% higher than 52 weeks low (0.1033) 72 days ago. [700.0 HI 2024-07-17]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 38.9% (3.82) over last 20 days. It rises on average 13.0% per week. It is -1.8% lower than 52 week high (3.89) 33 days ago, and 3598.0% higher than 52 week low (0.1033) 71 days ago. [638.0 3W 2024-07-16]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 36.7% (3.84) over last 20 days. It rises on average 12.2% per week. It is -1.3% lower than 52 week high (3.89) 32 days ago, and 3617.3% higher than 52 week low (0.1033) 70 days ago. [636.0 3W 2024-07-15]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 32.3% (3.77) over last 20 days. It rises on average 10.8% per week. It is -3.1% lower than 52 week high (3.89) 29 days ago, and 3549.6% higher than 52 week low (0.1033) 67 days ago. [632.0 3W 2024-07-12]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A (3.37) drops after 52 weeks high (3.89). It is -13.4% lower than 52 week high (3.89) 25 days ago, and 3162.3% higher than 52 week low (0.1033) 63 days ago. [800.0 DP 2024-07-08]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 13.5% (3.12) since previous day. Volume drops -29.9%. It is -19.8% lower than 52 week high (3.89) 14 days ago, and 2920.3% higher than 52 week low (0.1033) 52 days ago. [600.0 DR 2024-06-27]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -12.7% (2.95) since previous day. Volume rises 76.4%. It is -24.2% lower than 52 week high (3.89) 8 days ago, and 2755.8% higher than 52 week low (0.1033) 46 days ago. [600.0 DD 2024-06-21]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A (3.35) drops after 52 weeks high (3.89). It is -13.9% lower than 52 week high (3.89) 4 days ago, and 3143.0% higher than 52 week low (0.1033) 42 days ago. [800.0 DP 2024-06-17]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -11.4% (3.35) over last 3 days. Volume rises 87.7%. It is -13.9% lower than 52 week high (3.89) 4 days ago, and 3143.0% higher than 52 week low (0.1033) 42 days ago. [600.0 DD 2024-06-17]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc (220.07) drops after 2 years high (254.97). It is 50.2% higher than previous year high (146.55) 386 days ago, and 195.8% higher than previous year low (74.41) 639 days ago. [800.0 DP 2024-07-17]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc drops -10.5% (220.07) since previous day. Volume rises 155.5%. It is 50.2% higher than previous year high (146.55) 386 days ago, and 195.8% higher than previous year low (74.41) 639 days ago. [600.0 DD 2024-07-17]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 2 years high (254.97). 52 weeks high is 254.97. Previous year low is 74.41, and 52 weeks low is 130.11. It is 74.0% higher than previous year high (146.55) 379 days ago, and 242.7% higher than previous year low (74.41) 632 days ago. [750.0 HI 2024-07-10]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 2 years high (251.47). 52 weeks high is 251.47. Previous year low is 74.41, and 52 weeks low is 130.11. It is 71.6% higher than previous year high (146.55) 378 days ago, and 238.0% higher than previous year low (74.41) 631 days ago. [750.0 HI 2024-07-09]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 2 years high (247.83). 52 weeks high is 247.83. Previous year low is 74.41, and 52 weeks low is 130.11. It is 74.8% higher than previous year high (141.79) 371 days ago, and 233.1% higher than previous year low (74.41) 610 days ago. [750.0 HI 2024-06-18]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 2 years high (242.86). 52 weeks high is 242.86. Previous year low is 74.41, and 52 weeks low is 130.11. It is 71.3% higher than previous year high (141.79) 370 days ago, and 226.4% higher than previous year low (74.41) 609 days ago. [750.0 HI 2024-06-17]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (335.97). 52 weeks high is 335.97. Previous year low is 214.27, and 52 weeks low is 230.41. It is 14.9% higher than previous year high (292.39) 622 days ago, and 56.8% higher than previous year low (214.27) 417 days ago. [750.0 HI 2024-07-22]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (335.67). 52 weeks high is 335.67. Previous year low is 214.27, and 52 weeks low is 230.41. It is 14.8% higher than previous year high (292.39) 617 days ago, and 56.7% higher than previous year low (214.27) 412 days ago. [750.0 HI 2024-07-17]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (333.14). 52 weeks high is 333.14. Previous year low is 214.27, and 52 weeks low is 230.41. It is 13.9% higher than previous year high (292.39) 616 days ago, and 55.5% higher than previous year low (214.27) 411 days ago. [750.0 HI 2024-07-16]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (330.83). 52 weeks high is 330.83. Previous year low is 214.27, and 52 weeks low is 227.43. It is 13.1% higher than previous year high (292.39) 612 days ago, and 54.4% higher than previous year low (214.27) 407 days ago. [750.0 HI 2024-07-12]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (325.09). 52 weeks high is 325.09. Previous year low is 214.27, and 52 weeks low is 227.43. It is 11.2% higher than previous year high (292.39) 611 days ago, and 51.7% higher than previous year low (214.27) 406 days ago. [750.0 HI 2024-07-11]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc (177.04) drops after 2 years high (200.0). It is 24.5% higher than previous year high (142.22) 382 days ago, and 116.4% higher than previous year low (81.82) 604 days ago. [800.0 DP 2024-08-23]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc (167.9) drops after 2 years high (200.0). It is 16.0% higher than previous year high (144.78) 717 days ago, and 105.2% higher than previous year low (81.82) 583 days ago. [800.0 DP 2024-08-02]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc (179.85) drops after 2 years high (200.0). It is 24.2% higher than previous year high (144.78) 709 days ago, and 119.8% higher than previous year low (81.82) 575 days ago. [800.0 DP 2024-07-25]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (200.0). 52 weeks high is 200.0. Previous year low is 81.82, and 52 weeks low is 119.57. It is 38.1% higher than previous year high (144.78) 689 days ago, and 144.4% higher than previous year low (81.82) 555 days ago. [750.0 HI 2024-07-05]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (200.0). 52 weeks high is 200.0. Previous year low is 81.82, and 52 weeks low is 119.57. It is 38.1% higher than previous year high (144.78) 686 days ago, and 144.4% higher than previous year low (81.82) 552 days ago. [750.0 HI 2024-07-02]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (197.85). 52 weeks high is 197.85. Previous year low is 81.82, and 52 weeks low is 119.57. It is 36.7% higher than previous year high (144.78) 681 days ago, and 141.8% higher than previous year low (81.82) 547 days ago. [750.0 HI 2024-06-27]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (193.61). 52 weeks high is 193.61. Previous year low is 81.82, and 52 weeks low is 119.57. It is 33.7% higher than previous year high (144.78) 680 days ago, and 136.6% higher than previous year low (81.82) 546 days ago. [750.0 HI 2024-06-26]
(NASDAQ:ANSS) tradingview.com macrotrends.net finviz.com Ansys Inc (323.45) drops after 2 years high (362.88). It is -7.3% lower than previous year high (348.98) 402 days ago, and 61.5% higher than previous year low (200.33) 682 days ago. [800.0 DP 2024-08-23]
(NASDAQ:ANSS) tradingview.com macrotrends.net finviz.com Ansys Inc (326.02) drops after 2 years high (362.88). It is -6.6% lower than previous year high (348.98) 399 days ago, and 62.7% higher than previous year low (200.33) 679 days ago. [800.0 DP 2024-08-20]
(NASDAQ:ANSS) tradingview.com macrotrends.net finviz.com Ansys Inc (320.23) drops after 2 years high (362.88). It is -8.2% lower than previous year high (348.98) 365 days ago, and 59.9% higher than previous year low (200.33) 645 days ago. [800.0 DP 2024-07-17]
(NASDAQ:ANSS) tradingview.com macrotrends.net finviz.com Ansys Inc (325.13) drops after 2 years high (362.88). It is -3.5% lower than previous year high (336.81) 369 days ago, and 62.3% higher than previous year low (200.33) 616 days ago. [800.0 DP 2024-06-18]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (43.97). 52 weeks high is 43.97. Previous year low is 26.81, and 52 weeks low is 34.19. It is 3.4% higher than previous year high (42.54) 406 days ago, and 64.0% higher than previous year low (26.81) 702 days ago. [750.0 HI 2024-08-28]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (43.74). 52 weeks high is 43.74. Previous year low is 26.81, and 52 weeks low is 34.19. It is 2.8% higher than previous year high (42.54) 401 days ago, and 63.1% higher than previous year low (26.81) 697 days ago. [750.0 HI 2024-08-23]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (43.69). 52 weeks high is 43.69. Previous year low is 26.81, and 52 weeks low is 34.19. It is 2.7% higher than previous year high (42.54) 377 days ago, and 63.0% higher than previous year low (26.81) 673 days ago. [750.0 HI 2024-07-30]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (43.56). 52 weeks high is 43.56. Previous year low is 26.36, and 52 weeks low is 34.19. It is 2.4% higher than previous year high (42.54) 364 days ago, and 65.3% higher than previous year low (26.36) 730 days ago. [750.0 HI 2024-07-17]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (43.44). 52 weeks high is 43.44. Previous year low is 26.36, and 52 weeks low is 34.19. It is 3.5% higher than previous year high (41.99) 364 days ago, and 64.8% higher than previous year low (26.36) 729 days ago. [750.0 HI 2024-07-16]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C (38.12) drops after 2 years high (42.54). It is -5.0% lower than previous year high (40.11) 375 days ago, and 60.7% higher than previous year low (23.72) 726 days ago. [800.0 DP 2024-06-24]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A (167.28) drops after 2 years high (191.18). It is 29.3% higher than previous year high (129.4) 364 days ago, and 100.5% higher than previous year low (83.43) 630 days ago. [800.0 DP 2024-07-25]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 52 week high (191.18). It is -91.7% lower than previous year high (2313.53), and 60.8% higher than 52 weeks low (118.93) 364 days ago. [700.0 HI 2024-07-10]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 52 week high (190.6). It is -92.0% lower than previous year high (2387.0701), and 63.7% higher than 52 weeks low (116.45) 361 days ago. [700.0 HI 2024-07-05]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 52 week high (185.82). It is -92.2% lower than previous year high (2387.0701), and 59.6% higher than 52 weeks low (116.45) 359 days ago. [700.0 HI 2024-07-03]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 52 week high (185.41). It is -92.2% lower than previous year high (2387.0701), and 59.2% higher than 52 weeks low (116.45) 353 days ago. [700.0 HI 2024-06-27]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 52 week high (184.03). It is -92.3% lower than previous year high (2387.0701), and 58.0% higher than 52 weeks low (116.45) 351 days ago. [700.0 HI 2024-06-25]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 52 week high (179.63). It is -92.5% lower than previous year high (2387.0701), and 54.3% higher than 52 weeks low (116.45) 347 days ago. [700.0 HI 2024-06-21]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (199.35). 52 weeks high is 199.35. Previous year low is 132.51, and 52 weeks low is 137.6. It is 19.7% higher than previous year high (166.55) 613 days ago, and 50.4% higher than previous year low (132.51) 440 days ago. Dividend stock. [750.0 HI 2024-09-10]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (197.69). 52 weeks high is 197.69. Previous year low is 132.51, and 52 weeks low is 137.6. It is 18.7% higher than previous year high (166.55) 606 days ago, and 49.2% higher than previous year low (132.51) 433 days ago. Dividend stock. [750.0 HI 2024-09-03]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (197.55). 52 weeks high is 197.55. Previous year low is 132.51, and 52 weeks low is 137.6. It is 18.6% higher than previous year high (166.55) 595 days ago, and 49.1% higher than previous year low (132.51) 422 days ago. Dividend stock. [750.0 HI 2024-08-23]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (196.87). 52 weeks high is 196.87. Previous year low is 132.51, and 52 weeks low is 137.6. It is 18.2% higher than previous year high (166.55) 591 days ago, and 48.6% higher than previous year low (132.51) 418 days ago. Dividend stock. [750.0 HI 2024-08-19]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (193.9). 52 weeks high is 193.9. Previous year low is 132.51, and 52 weeks low is 137.6. It is 16.4% higher than previous year high (166.55) 588 days ago, and 46.3% higher than previous year low (132.51) 415 days ago. Dividend stock. [750.0 HI 2024-08-16]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (193.4). 52 weeks high is 193.4. Previous year low is 132.51, and 52 weeks low is 137.6. It is 16.1% higher than previous year high (166.55) 587 days ago, and 46.0% higher than previous year low (132.51) 414 days ago. Dividend stock. [750.0 HI 2024-08-15]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (193.0). 52 weeks high is 193.0. Previous year low is 132.51, and 52 weeks low is 137.6. It is 15.9% higher than previous year high (166.55) 586 days ago, and 45.6% higher than previous year low (132.51) 413 days ago. Dividend stock. [750.0 HI 2024-08-14]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (191.23). 52 weeks high is 191.23. Previous year low is 132.51, and 52 weeks low is 137.6. It is 14.8% higher than previous year high (166.55) 585 days ago, and 44.3% higher than previous year low (132.51) 412 days ago. Dividend stock. [750.0 HI 2024-08-13]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (190.4). 52 weeks high is 190.4. Previous year low is 132.51, and 52 weeks low is 137.6. It is 14.3% higher than previous year high (166.55) 580 days ago, and 43.7% higher than previous year low (132.51) 407 days ago. Dividend stock. [750.0 HI 2024-08-08]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (189.71). 52 weeks high is 189.71. Previous year low is 132.51, and 52 weeks low is 137.6. It is 13.9% higher than previous year high (166.55) 573 days ago, and 43.2% higher than previous year low (132.51) 400 days ago. Dividend stock. [750.0 HI 2024-08-01]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (186.78). 52 weeks high is 186.78. Previous year low is 132.51, and 52 weeks low is 137.6. It is 12.1% higher than previous year high (166.55) 571 days ago, and 41.0% higher than previous year low (132.51) 398 days ago. Dividend stock. [750.0 HI 2024-07-30]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (185.16). 52 weeks high is 185.16. Previous year low is 132.51, and 52 weeks low is 137.6. It is 11.2% higher than previous year high (166.55) 567 days ago, and 39.7% higher than previous year low (132.51) 394 days ago. Dividend stock. [750.0 HI 2024-07-26]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (182.17). 52 weeks high is 182.17. Previous year low is 132.51, and 52 weeks low is 137.6. It is 9.4% higher than previous year high (166.55) 566 days ago, and 37.5% higher than previous year low (132.51) 393 days ago. Dividend stock. [750.0 HI 2024-07-25]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc (163.84) drops after 2 years high (182.1). It is -1.6% lower than previous year high (166.55) 544 days ago, and 23.6% higher than previous year low (132.51) 371 days ago. Dividend stock. [800.0 DP 2024-07-03]
(NYSE:AJRD) tradingview.com macrotrends.net finviz.com Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99). 52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock. [750.0 HI 2023-07-27]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc is at 2 years high (449.44). 52 weeks high is 449.44. Previous year low is 251.95, and 52 weeks low is 307.14. It is 25.9% higher than previous year high (356.9) 407 days ago, and 78.4% higher than previous year low (251.95) 700 days ago. [750.0 HI 2024-08-30]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc (391.53) drops after 2 years high (446.27). It is 9.7% higher than previous year high (356.9) 382 days ago, and 55.4% higher than previous year low (251.95) 675 days ago. [800.0 DP 2024-08-05]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc is at 2 years high (446.27). 52 weeks high is 446.27. Previous year low is 223.12, and 52 weeks low is 307.14. It is 25.6% higher than previous year high (355.33) 515 days ago, and 100.0% higher than previous year low (223.12) 729 days ago. [750.0 HI 2024-07-12]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc is at 2 years high (442.22). 52 weeks high is 442.22. Previous year low is 223.12, and 52 weeks low is 307.14. It is 24.5% higher than previous year high (355.33) 493 days ago, and 98.2% higher than previous year low (223.12) 707 days ago. [750.0 HI 2024-06-20]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp is at 52 week high (242.83). It is -8.4% lower than previous year high (265.09), and 54.0% higher than 52 weeks low (157.68) 342 days ago. [700.0 HI 2024-09-10]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp is at 52 week high (238.53). It is -10.0% lower than previous year high (265.09), and 51.3% higher than 52 weeks low (157.68) 341 days ago. [700.0 HI 2024-09-09]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp is at 52 week high (236.16). It is -10.9% lower than previous year high (265.09), and 49.8% higher than 52 weeks low (157.68) 338 days ago. [700.0 HI 2024-09-06]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp is at 52 week high (234.64). It is -16.7% lower than previous year high (281.52), and 48.8% higher than 52 weeks low (157.68) 303 days ago. [700.0 HI 2024-08-02]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp is at 52 week high (227.93). It is -19.0% lower than previous year high (281.52), and 44.6% higher than 52 weeks low (157.68) 302 days ago. [700.0 HI 2024-08-01]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp is at 52 week high (223.05). It is -20.8% lower than previous year high (281.52), and 41.5% higher than 52 weeks low (157.68) 300 days ago. [700.0 HI 2024-07-30]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp (192.28) drops after 52 weeks high (218.81). It is -12.1% lower than 52 week high (218.81) 167 days ago, and 21.9% higher than 52 week low (157.68) 257 days ago. [800.0 DP 2024-06-17]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 2 years high (351.06). 52 weeks high is 351.06. Previous year low is 267.87, and 52 weeks low is 275.82. It is 1.7% higher than previous year high (345.2) 438 days ago, and 31.1% higher than previous year low (267.87) 711 days ago. Dividend stock. [750.0 HI 2024-09-10]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 2 years high (350.49). 52 weeks high is 350.49. Previous year low is 267.87, and 52 weeks low is 275.82. It is 1.5% higher than previous year high (345.2) 437 days ago, and 30.8% higher than previous year low (267.87) 710 days ago. Dividend stock. [750.0 HI 2024-09-09]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 2 years high (348.8). 52 weeks high is 348.8. Previous year low is 267.87, and 52 weeks low is 275.82. It is 1.0% higher than previous year high (345.2) 433 days ago, and 30.2% higher than previous year low (267.87) 706 days ago. Dividend stock. [750.0 HI 2024-09-05]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 2 years high (348.55). 52 weeks high is 348.55. Previous year low is 267.87, and 52 weeks low is 275.82. It is 1.0% higher than previous year high (345.2) 432 days ago, and 30.1% higher than previous year low (267.87) 705 days ago. Dividend stock. [750.0 HI 2024-09-04]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 2 years high (346.3). 52 weeks high is 346.3. Previous year low is 267.87, and 52 weeks low is 275.82. It is 0.3% higher than previous year high (345.2) 431 days ago, and 29.3% higher than previous year low (267.87) 704 days ago. Dividend stock. [750.0 HI 2024-09-03]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 52 week high (343.72). It is -0.4% lower than previous year high (345.2), and 24.6% higher than 52 weeks low (275.82) 93 days ago. Dividend stock. [700.0 HI 2024-08-30]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 52 week high (343.46). It is -0.5% lower than previous year high (345.2), and 24.5% higher than 52 weeks low (275.82) 92 days ago. Dividend stock. [700.0 HI 2024-08-29]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (323.0) rebounds after 52 weeks low (275.82). It is -5.6% lower than 52 week high (342.02) 310 days ago, and 20.6% higher than previous year low (267.87) 665 days ago. Dividend stock. [800.0 RB 2024-07-26]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (259.84). 52 weeks high is 259.84. Previous year low is 134.91, and 52 weeks low is 141.31. It is 43.3% higher than previous year high (181.33) 563 days ago, and 92.6% higher than previous year low (134.91) 699 days ago. [750.0 HI 2024-08-29]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (257.09). 52 weeks high is 257.09. Previous year low is 134.91, and 52 weeks low is 141.31. It is 41.8% higher than previous year high (181.33) 562 days ago, and 90.6% higher than previous year low (134.91) 698 days ago. [750.0 HI 2024-08-28]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (255.03). 52 weeks high is 255.03. Previous year low is 134.91, and 52 weeks low is 141.31. It is 40.6% higher than previous year high (181.33) 561 days ago, and 89.0% higher than previous year low (134.91) 697 days ago. [750.0 HI 2024-08-27]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (254.05). 52 weeks high is 254.05. Previous year low is 134.91, and 52 weeks low is 141.31. It is 40.1% higher than previous year high (181.33) 553 days ago, and 88.3% higher than previous year low (134.91) 689 days ago. [750.0 HI 2024-08-19]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company (225.92) drops after 2 years high (253.04). It is 24.6% higher than previous year high (181.33) 539 days ago, and 67.5% higher than previous year low (134.91) 675 days ago. [800.0 DP 2024-08-05]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (253.04). 52 weeks high is 253.04. Previous year low is 134.91, and 52 weeks low is 141.31. It is 39.5% higher than previous year high (181.33) 534 days ago, and 87.6% higher than previous year low (134.91) 670 days ago. [750.0 HI 2024-07-31]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (252.48). 52 weeks high is 252.48. Previous year low is 134.91, and 52 weeks low is 141.31. It is 39.2% higher than previous year high (181.33) 533 days ago, and 87.1% higher than previous year low (134.91) 669 days ago. [750.0 HI 2024-07-30]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (249.96). 52 weeks high is 249.96. Previous year low is 134.91, and 52 weeks low is 141.31. It is 37.8% higher than previous year high (181.33) 520 days ago, and 85.3% higher than previous year low (134.91) 656 days ago. [750.0 HI 2024-07-17]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (249.63). 52 weeks high is 249.63. Previous year low is 134.91, and 52 weeks low is 141.31. It is 37.7% higher than previous year high (181.33) 519 days ago, and 85.0% higher than previous year low (134.91) 655 days ago. [750.0 HI 2024-07-16]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (244.0). 52 weeks high is 244.0. Previous year low is 134.91, and 52 weeks low is 141.31. It is 34.6% higher than previous year high (181.33) 518 days ago, and 80.9% higher than previous year low (134.91) 654 days ago. [750.0 HI 2024-07-15]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd (75.7) rebounds after 52 weeks low (68.05). It is 19.9% higher than previous year low (63.15) 624 days ago, and -25.9% lower than 52 week high (102.16) 344 days ago. [800.0 RB 2024-07-09]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd (75.57) rebounds after 52 weeks low (68.05). It is 19.7% higher than previous year low (63.15) 618 days ago, and -26.0% lower than 52 week high (102.16) 338 days ago. [800.0 RB 2024-07-03]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV (60.55) drops after 2 years high (67.42). It is -9.3% lower than previous year high (66.73) 508 days ago, and 34.9% higher than previous year low (44.9) 679 days ago. [800.0 DP 2024-08-20]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV (60.67) drops after 2 years high (67.42). It is -9.1% lower than previous year high (66.73) 497 days ago, and 35.1% higher than previous year low (44.9) 668 days ago. [800.0 DP 2024-08-09]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV (60.5) drops after 2 years high (67.42). It is -9.3% lower than previous year high (66.73) 494 days ago, and 34.7% higher than previous year low (44.9) 665 days ago. [800.0 DP 2024-08-06]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV (60.05) drops after 2 years high (67.42). It is -10.0% lower than previous year high (66.73) 486 days ago, and 33.7% higher than previous year low (44.9) 657 days ago. [800.0 DP 2024-07-29]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV (60.55) drops after 2 years high (67.42). It is -9.3% lower than previous year high (66.73) 481 days ago, and 34.9% higher than previous year low (44.9) 652 days ago. [800.0 DP 2024-07-24]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV (60.56) drops after 2 years high (67.42). It is -9.2% lower than previous year high (66.73) 475 days ago, and 34.9% higher than previous year low (44.9) 646 days ago. [800.0 DP 2024-07-18]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV (60.17) drops after 2 years high (67.42). It is -9.8% lower than previous year high (66.73) 472 days ago, and 34.0% higher than previous year low (44.9) 643 days ago. [800.0 DP 2024-07-15]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV (60.16) drops after 2 years high (67.42). It is -9.8% lower than previous year high (66.73) 452 days ago, and 34.0% higher than previous year low (44.9) 623 days ago. [800.0 DP 2024-06-25]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (54.71). 52 weeks high is 54.71. Previous year low is 40.38, and 52 weeks low is 39.26. It is 13.8% higher than previous year high (48.07) 565 days ago, and 39.4% higher than 52 week low (39.26) 314 days ago. Dividend stock. [750.0 HI 2024-09-04]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (54.07). 52 weeks high is 54.07. Previous year low is 40.38, and 52 weeks low is 39.26. It is 12.5% higher than previous year high (48.07) 564 days ago, and 37.7% higher than 52 week low (39.26) 313 days ago. Dividend stock. [750.0 HI 2024-09-03]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (53.77). 52 weeks high is 53.77. Previous year low is 40.38, and 52 weeks low is 39.26. It is 11.9% higher than previous year high (48.07) 560 days ago, and 37.0% higher than 52 week low (39.26) 309 days ago. Dividend stock. [750.0 HI 2024-08-30]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (53.36). 52 weeks high is 53.36. Previous year low is 40.38, and 52 weeks low is 39.26. It is 11.0% higher than previous year high (48.07) 559 days ago, and 35.9% higher than 52 week low (39.26) 308 days ago. Dividend stock. [750.0 HI 2024-08-29]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (53.22). 52 weeks high is 53.22. Previous year low is 40.38, and 52 weeks low is 39.26. It is 10.7% higher than previous year high (48.07) 558 days ago, and 35.6% higher than 52 week low (39.26) 307 days ago. Dividend stock. [750.0 HI 2024-08-28]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (53.01). 52 weeks high is 53.01. Previous year low is 40.38, and 52 weeks low is 39.26. It is 10.3% higher than previous year high (48.07) 557 days ago, and 35.0% higher than 52 week low (39.26) 306 days ago. Dividend stock. [750.0 HI 2024-08-27]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (52.71). 52 weeks high is 52.71. Previous year low is 40.38, and 52 weeks low is 39.26. It is 9.7% higher than previous year high (48.07) 556 days ago, and 34.3% higher than 52 week low (39.26) 305 days ago. Dividend stock. [750.0 HI 2024-08-26]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (52.44). 52 weeks high is 52.44. Previous year low is 40.38, and 52 weeks low is 39.26. It is 9.1% higher than previous year high (48.07) 553 days ago, and 33.6% higher than 52 week low (39.26) 302 days ago. Dividend stock. [750.0 HI 2024-08-23]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (51.81). 52 weeks high is 51.81. Previous year low is 40.38, and 52 weeks low is 39.26. It is 7.8% higher than previous year high (48.07) 551 days ago, and 32.0% higher than 52 week low (39.26) 300 days ago. Dividend stock. [750.0 HI 2024-08-21]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (51.44). 52 weeks high is 51.44. Previous year low is 40.38, and 52 weeks low is 39.26. It is 7.0% higher than previous year high (48.07) 550 days ago, and 31.0% higher than 52 week low (39.26) 299 days ago. Dividend stock. [750.0 HI 2024-08-20]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (51.32). 52 weeks high is 51.32. Previous year low is 40.38, and 52 weeks low is 39.26. It is 6.8% higher than previous year high (48.07) 549 days ago, and 30.7% higher than 52 week low (39.26) 298 days ago. Dividend stock. [750.0 HI 2024-08-19]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (51.32). 52 weeks high is 51.32. Previous year low is 40.38, and 52 weeks low is 39.26. It is 6.8% higher than previous year high (48.07) 546 days ago, and 30.7% higher than 52 week low (39.26) 295 days ago. Dividend stock. [750.0 HI 2024-08-16]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (51.19). 52 weeks high is 51.19. Previous year low is 40.38, and 52 weeks low is 39.26. It is 6.5% higher than previous year high (48.07) 544 days ago, and 30.4% higher than 52 week low (39.26) 293 days ago. Dividend stock. [750.0 HI 2024-08-14]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (51.11). 52 weeks high is 51.11. Previous year low is 40.38, and 52 weeks low is 39.26. It is 6.3% higher than previous year high (48.07) 543 days ago, and 30.2% higher than 52 week low (39.26) 292 days ago. Dividend stock. [750.0 HI 2024-08-13]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (51.07). 52 weeks high is 51.07. Previous year low is 40.38, and 52 weeks low is 39.26. It is 6.2% higher than previous year high (48.07) 532 days ago, and 30.1% higher than 52 week low (39.26) 281 days ago. Dividend stock. [750.0 HI 2024-08-02]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (50.55). 52 weeks high is 50.55. Previous year low is 40.38, and 52 weeks low is 39.26. It is 5.2% higher than previous year high (48.07) 529 days ago, and 28.8% higher than 52 week low (39.26) 278 days ago. Dividend stock. [750.0 HI 2024-07-30]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (50.53). 52 weeks high is 50.53. Previous year low is 40.38, and 52 weeks low is 39.26. It is 5.1% higher than previous year high (48.07) 528 days ago, and 28.7% higher than 52 week low (39.26) 277 days ago. Dividend stock. [750.0 HI 2024-07-29]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (50.43). 52 weeks high is 50.43. Previous year low is 40.38, and 52 weeks low is 39.26. It is 4.9% higher than previous year high (48.07) 525 days ago, and 28.5% higher than 52 week low (39.26) 274 days ago. Dividend stock. [750.0 HI 2024-07-26]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (49.8). 52 weeks high is 49.8. Previous year low is 40.38, and 52 weeks low is 39.26. It is 3.6% higher than previous year high (48.07) 524 days ago, and 26.8% higher than 52 week low (39.26) 273 days ago. Dividend stock. [750.0 HI 2024-07-25]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (49.45). 52 weeks high is 49.45. Previous year low is 40.38, and 52 weeks low is 39.26. It is 2.9% higher than previous year high (48.07) 518 days ago, and 26.0% higher than 52 week low (39.26) 267 days ago. Dividend stock. [750.0 HI 2024-07-19]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (49.39). 52 weeks high is 49.39. Previous year low is 40.38, and 52 weeks low is 39.26. It is 2.7% higher than previous year high (48.07) 516 days ago, and 25.8% higher than 52 week low (39.26) 265 days ago. Dividend stock. [750.0 HI 2024-07-17]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 52 week high (48.03). It is -0.1% lower than previous year high (48.07), and 22.3% higher than 52 weeks low (39.26) 264 days ago. Dividend stock. [700.0 HI 2024-07-16]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 52 week high (47.73). It is -0.7% lower than previous year high (48.07), and 21.6% higher than 52 weeks low (39.26) 260 days ago. Dividend stock. [700.0 HI 2024-07-12]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 52 week high (47.08). It is -2.1% lower than previous year high (48.07), and 19.9% higher than 52 weeks low (39.26) 259 days ago. Dividend stock. [700.0 HI 2024-07-11]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 52 week high (46.93). It is -2.4% lower than previous year high (48.07), and 19.5% higher than 52 weeks low (39.26) 258 days ago. Dividend stock. [700.0 HI 2024-07-10]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 52 week high (2.781). It is -6.4% lower than previous year high (2.972), and 91.1% higher than 52 weeks low (1.455) 364 days ago. Dividend stock. [200.0 HI 2024-09-10]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 rises 31.9% (2.781) over last 20 days. It rises on average 10.6% per week. Dividend stock. [131.0 3W 2024-09-10]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 rises 15.0% (2.781) since previous day. Volume rises 493.2%. Dividend stock. [100.0 DR 2024-09-10]

About | Home | Daily All | History | Watchlist

2024-09-12 07:05:04 UTC

Equities Daily Update - History

ATOS is at 2 years low (0.6524).

ATOS drops -32.2% (0.895) over last 20 days.

ATOS rises 38.0% (1.008) over last 20 days.

ATOS rises 18.5% (1.008) since previous day.

ATOS rises 33.4% (0.9278) over last 20 days.

ATOS drops -11.5% (0.9278) since previous day.

ATOS rises 44.0% (1.048) over last 20 days.

ATOS rises 33.3% (1.02) over last 20 days.

ATOS drops -14.2% (1.133) since previous day.

ATOS rises 33.9% (1.32) over last 20 days.

ATOS rises 12.8% (1.252) since previous day.

ATOS drops -13.1% (1.11) since previous day.

ATOS rises 19.2% (1.278) over last 3 days.

ATOS rises 20.3% (1.072) since previous day.

ATOS rises 22.0% (0.891) since previous day.

ATOS (0.7304) rebounds after 2 years low (0.6588).

ATOS drops -58.0% (0.7304) over last 20 days.

ATOS rises 10.9% (0.7304) since previous day.

ATOS is at 2 years low (0.6588).

ATOS drops -61.5% (0.6588) over last 20 days.

ATOS is at 2 years low (0.6956).

ATOS drops -38.3% (0.6956) over last 20 days.

ATOS is at 2 years low (0.7276).

ATOS is at 2 years low (0.765).

ATOS drops -15.0% (0.986) since previous day.

ATOS rises 11.1% (1.198) since previous day.

ATOS drops -32.6% (1.1735) since previous day.

ATOS rises 51.6% (1.71) since previous day.

ATOS drops -42.4% (1.128) over last 20 days.

ATOS rises 14.2% (1.128) since previous day.

ATOS drops -50.1% (0.988) over last 20 days.

ATOS rises 12.7% (0.988) over last 3 days.

ATOS (0.8768) rebounds after 2 years low (0.7652).

ATOS drops -56.0% (0.8768) over last 20 days.

ATOS rises 14.6% (0.8768) since previous day.

Alibaba Health Information Technology Limited (0.3399) rebounds after 2 years low (0.3043).

Alibaba Health Information Technology Limited (0.3397) rebounds after 2 years low (0.3043).

Alibaba Health Information Technology Limited rises 11.0% (0.395) since previous day.

ACAUTOGAZ (28.2) rebounds after 52 weeks low (25.5).

ACAUTOGAZ (28.3) rebounds after 52 weeks low (25.5).

ACAUTOGAZ (28.1) rebounds after 52 weeks low (25.5).

ACAUTOGAZ (28.2) rebounds after 52 weeks low (25.5).

ACAUTOGAZ (28.2) rebounds after 52 weeks low (25.5).

ACAUTOGAZ (28.3) rebounds after 52 weeks low (25.5).

ASSECOPOL is at 2 years high (92.0).

ASSECOPOL is at 52 week high (90.65).

ASSECOPOL is at 52 week high (89.7).

ASSECOPOL is at 52 week high (89.15).

ASSECOPOL is at 52 week high (87.9).

ASSECOPOL (79.0) drops after 52 weeks high (87.9).

ACTION (19.78) rebounds after 52 weeks low (17.94).

ACTION (20.3) drops after 2 years high (22.75).

ACTION (20.4) drops after 2 years high (22.75).

AGROTON (3.3) drops after 52 weeks high (4.01).

AGROTON (3.55) drops after 52 weeks high (4.01).

AGROTON is at 52 week high (4.01).

AGROTON rises 11.7% (3.92) over last 3 days.

AGROTON (3.51) drops after 52 weeks high (3.96).

AGROTON is at 52 week high (3.96).

AGROTON rises 23.8% (3.96) since previous day.

Allegro.eu S.A. (35.86) drops after 2 years high (40.0).

Allegro.eu S.A. (35.86) drops after 2 years high (40.0).

Allegro.eu S.A. (35.88) drops after 2 years high (40.0).

Allegro.eu S.A. (35.765) drops after 2 years high (40.0).

Allegro.eu S.A. (35.6) drops after 2 years high (40.0).

AILLERON (18.9) drops after 52 weeks high (21.4).

ALIOR (93.92) drops after 2 years high (107.4).

ALIOR (95.04) drops after 2 years high (107.4).

ALIOR (96.14) drops after 2 years high (107.4).

ALIOR (96.64) drops after 2 years high (107.4).

ALIOR (96.4) drops after 2 years high (107.4).

AMBRA is at 52 week low (22.7).

AMBRA is at 52 week low (22.9).

AMBRA is at 52 week low (23.35).

AMBRA is at 52 week low (23.45).

AMBRA is at 52 week low (23.65).

AMBRA is at 52 week low (24.3).

AMBRA is at 52 week low (24.5).

AMBRA is at 52 week low (24.5).