| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:ATO) tradingview.com ATOS (41.4) drops after 2 years high (48.335).It is 426.7% higher than previous year high (7.86) 726 days ago, and 2587400.0% higher than 52 week low (0.0016) 258 days ago.[300.0 DP 2025-09-01] | |
(Euronext:ATO) tradingview.com ATOS rises 30.9% (45.165) over last 20 days.It rises on average 10.3% per week. It is 472.6% higher than previous year high (7.888) 726 days ago, and 2822712.5% higher than 52 week low (0.0016) 253 days ago.[130.0 3W 2025-08-27] | |
(Euronext:ATO) tradingview.com ATOS rises 30.5% (45.525) over last 20 days.It rises on average 10.2% per week. It is 477.1% higher than previous year high (7.888) 725 days ago, and 2845212.5% higher than 52 week low (0.0016) 252 days ago.[130.0 3W 2025-08-26] | |
(Euronext:ATO) tradingview.com ATOS is at 2 years high (48.335).52 weeks high is 48.335. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 512.8% higher than previous year high (7.888) 724 days ago, and 3020837.5% higher than 52 week low (0.0016) 251 days ago.[250.0 HI 2025-08-25] | |
(Euronext:ATO) tradingview.com ATOS rises 47.1% (48.335) over last 20 days.It rises on average 15.7% per week.[147.0 3W 2025-08-25] | |
(Euronext:ATO) tradingview.com ATOS is at 2 years high (43.96).52 weeks high is 43.96. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 457.3% higher than previous year high (7.888) 721 days ago, and 2747400.0% higher than 52 week low (0.0016) 248 days ago.[250.0 HI 2025-08-22] | |
(Euronext:ATO) tradingview.com ATOS rises 34.0% (43.96) over last 20 days.It rises on average 11.3% per week.[134.0 3W 2025-08-22] | |
(Euronext:ATO) tradingview.com ATOS is at 2 years high (43.16).52 weeks high is 43.16. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 447.2% higher than previous year high (7.888) 720 days ago, and 2697400.0% higher than 52 week low (0.0016) 247 days ago.[250.0 HI 2025-08-21] | |
(Euronext:ATO) tradingview.com ATOS rises 51.5% (43.16) over last 20 days.It rises on average 17.2% per week.[151.0 3W 2025-08-21] | |
(Euronext:ATO) tradingview.com ATOS rises 53.4% (41.76) over last 20 days.It rises on average 17.8% per week. It is 429.4% higher than previous year high (7.888) 719 days ago, and 2609900.0% higher than 52 week low (0.0016) 246 days ago.[153.0 3W 2025-08-20] | |
(Euronext:ATO) tradingview.com ATOS is at 2 years high (42.87).52 weeks high is 42.87. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 443.5% higher than previous year high (7.888) 718 days ago, and 2679275.0% higher than 52 week low (0.0016) 245 days ago.[250.0 HI 2025-08-19] | |
(Euronext:ATO) tradingview.com ATOS rises 52.3% (42.87) over last 20 days.It rises on average 17.4% per week.[152.0 3W 2025-08-19] | |
(Euronext:ATO) tradingview.com ATOS rises 11.9% (42.87) since previous day.Volume rises 295.1%.[100.0 DR 2025-08-19] | |
(Euronext:ATO) tradingview.com ATOS rises 36.0% (38.305) over last 20 days.It rises on average 12.0% per week. It is 385.6% higher than previous year high (7.888) 717 days ago, and 2393962.5% higher than 52 week low (0.0016) 244 days ago.[136.0 3W 2025-08-18] | |
(Euronext:ATO) tradingview.com ATOS rises 34.2% (38.52) over last 20 days.It rises on average 11.4% per week. It is 388.3% higher than previous year high (7.888) 714 days ago, and 2407400.0% higher than 52 week low (0.0016) 241 days ago.[134.0 3W 2025-08-15] | |
(Euronext:ATO) tradingview.com ATOS rises 35.8% (38.01) over last 20 days.It rises on average 11.9% per week. It is 381.9% higher than previous year high (7.888) 713 days ago, and 2375525.0% higher than 52 week low (0.0016) 240 days ago.[135.0 3W 2025-08-14] | |
(Euronext:ATO) tradingview.com ATOS rises 32.7% (35.65) over last 20 days.It rises on average 10.9% per week. It is 352.0% higher than previous year high (7.888) 711 days ago, and 2228025.0% higher than 52 week low (0.0016) 238 days ago.[132.0 3W 2025-08-12] | |
(Euronext:ATO) tradingview.com ATOS rises 34.0% (36.0) over last 20 days.It rises on average 11.3% per week. It is 356.4% higher than previous year high (7.888) 710 days ago, and 2249900.0% higher than 52 week low (0.0016) 237 days ago.[133.0 3W 2025-08-11] | |
(Euronext:ATO) tradingview.com ATOS rises 15.1% (32.8) over last 3 days.Volume rises 134.2%. It is 315.8% higher than previous year high (7.888) 703 days ago, and 2049900.0% higher than 52 week low (0.0016) 230 days ago.[100.0 DR 2025-08-04] | |
(Euronext:ATO) tradingview.com ATOS (36.91) drops after 2 years high (42.0).It is 153.2% higher than previous year high (14.58) 687 days ago, and 2306775.0% higher than 52 week low (0.0016) 178 days ago.[300.0 DP 2025-06-13] | |
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.[693.0 3W 2024-10-01] | |
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.[600.0 DR 2024-10-01] | |
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 2 years low (24.2).52 weeks low is 24.2. Previous year high is 35.0, and 52 weeks high is 33.2. Dividend stock.[250.0 LO 2025-08-18] | |
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 2 years low (24.7).52 weeks low is 24.7. Previous year high is 35.0, and 52 weeks high is 33.2. Dividend stock.[250.0 LO 2025-08-14] | |
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 52 week low (25.6).It is 0.4% higher than previous year low (25.5), and -22.9% lower than 52 weeks high (33.2) 145 days ago. Dividend stock.[200.0 LO 2025-08-11] | |
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 52 week low (25.7).It is 0.8% higher than previous year low (25.5), and -22.6% lower than 52 weeks high (33.2) 140 days ago. Dividend stock.[200.0 LO 2025-08-06] | |
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 52 week low (25.9).It is 1.6% higher than previous year low (25.5), and -22.0% lower than 52 weeks high (33.2) 139 days ago. Dividend stock.[200.0 LO 2025-08-05] | |
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 52 week low (26.1).It is 2.4% higher than previous year low (25.5), and -21.4% lower than 52 weeks high (33.2) 138 days ago. Dividend stock.[200.0 LO 2025-08-04] | |
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 52 week low (26.5).It is 3.9% higher than previous year low (25.5), and -20.2% lower than 52 weeks high (33.2) 135 days ago. Dividend stock.[200.0 LO 2025-08-01] | |
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 52 week low (26.5).It is 3.9% higher than previous year low (25.5), and -20.2% lower than 52 weeks high (33.2) 134 days ago. Dividend stock.[200.0 LO 2025-07-31] | |
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (29.5) drops after 52 weeks high (33.2).It is -11.1% lower than 52 week high (33.2) 118 days ago, and 15.7% higher than previous year low (25.5) 574 days ago. Dividend stock.[300.0 DP 2025-07-15] | |
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (29.8) drops after 52 weeks high (33.2).It is -10.2% lower than 52 week high (33.2) 114 days ago, and 16.9% higher than previous year low (25.5) 570 days ago. Dividend stock.[300.0 DP 2025-07-11] | |
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (29.6) drops after 52 weeks high (33.2).It is -10.8% lower than 52 week high (33.2) 103 days ago, and 16.1% higher than previous year low (25.5) 559 days ago. Dividend stock.[300.0 DP 2025-06-30] | |
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (29.6) drops after 52 weeks high (33.2).It is -10.8% lower than 52 week high (33.2) 97 days ago, and 16.1% higher than previous year low (25.5) 553 days ago. Dividend stock.[300.0 DP 2025-06-24] | |
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (30.2) rebounds after 52 weeks low (26.5).It is -9.0% lower than 52 week high (33.2) 93 days ago, and 18.4% higher than previous year low (25.5) 549 days ago. Dividend stock.[300.0 RB 2025-06-20] | |
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (29.2) rebounds after 52 weeks low (26.5).It is -12.0% lower than 52 week high (33.2) 85 days ago, and 14.5% higher than previous year low (25.5) 541 days ago. Dividend stock.[300.0 RB 2025-06-12] | |
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL (196.5) drops after 2 years high (230.4).It is 123.5% higher than previous year high (87.9) 449 days ago, and 179.7% higher than previous year low (70.25) 567 days ago. Dividend stock.[300.0 DP 2025-08-08] | |
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL (205.4) drops after 2 years high (230.4).It is 133.7% higher than previous year high (87.9) 440 days ago, and 192.4% higher than previous year low (70.25) 558 days ago. Dividend stock.[300.0 DP 2025-07-30] | |
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL (205.8) drops after 2 years high (230.4).It is 134.1% higher than previous year high (87.9) 433 days ago, and 193.0% higher than previous year low (70.25) 551 days ago. Dividend stock.[300.0 DP 2025-07-23] | |
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL (206.6) drops after 2 years high (230.4).It is 135.0% higher than previous year high (87.9) 424 days ago, and 194.1% higher than previous year low (70.25) 542 days ago. Dividend stock.[300.0 DP 2025-07-14] | |
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (230.4).52 weeks high is 230.4. Previous year low is 70.25, and 52 weeks low is 81.0. It is 162.1% higher than previous year high (87.9) 417 days ago, and 228.0% higher than previous year low (70.25) 535 days ago. Dividend stock.[250.0 HI 2025-07-07] | |
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (224.6).52 weeks high is 224.6. Previous year low is 70.25, and 52 weeks low is 81.0. It is 155.5% higher than previous year high (87.9) 414 days ago, and 219.7% higher than previous year low (70.25) 532 days ago. Dividend stock.[250.0 HI 2025-07-04] | |
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (220.8).52 weeks high is 220.8. Previous year low is 70.25, and 52 weeks low is 81.0. It is 151.2% higher than previous year high (87.9) 413 days ago, and 214.3% higher than previous year low (70.25) 531 days ago. Dividend stock.[250.0 HI 2025-07-03] | |
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (211.0).52 weeks high is 211.0. Previous year low is 70.25, and 52 weeks low is 81.0. It is 140.0% higher than previous year high (87.9) 412 days ago, and 200.4% higher than previous year low (70.25) 530 days ago. Dividend stock.[250.0 HI 2025-07-02] | |
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (205.2).52 weeks high is 205.2. Previous year low is 70.25, and 52 weeks low is 81.0. It is 133.4% higher than previous year high (87.9) 411 days ago, and 192.1% higher than previous year low (70.25) 529 days ago. Dividend stock.[250.0 HI 2025-07-01] | |
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (202.2).52 weeks high is 202.2. Previous year low is 70.25, and 52 weeks low is 80.45. It is 130.0% higher than previous year high (87.9) 410 days ago, and 187.8% higher than previous year low (70.25) 528 days ago. Dividend stock.[250.0 HI 2025-06-30] | |
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (198.1).52 weeks high is 198.1. Previous year low is 70.25, and 52 weeks low is 80.05. It is 125.4% higher than previous year high (87.9) 406 days ago, and 182.0% higher than previous year low (70.25) 524 days ago. Dividend stock.[250.0 HI 2025-06-26] | |
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (193.4).52 weeks high is 193.4. Previous year low is 70.25, and 52 weeks low is 79.35. It is 120.0% higher than previous year high (87.9) 405 days ago, and 175.3% higher than previous year low (70.25) 523 days ago. Dividend stock.[250.0 HI 2025-06-25] | |
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL is at 2 years high (188.8).52 weeks high is 188.8. Previous year low is 70.25, and 52 weeks low is 79.0. It is 114.8% higher than previous year high (87.9) 404 days ago, and 168.8% higher than previous year low (70.25) 522 days ago. Dividend stock.[250.0 HI 2025-06-24] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (27.3).52 weeks high is 27.3. Previous year low is 17.82, and 52 weeks low is 16.22. It is 20.0% higher than previous year high (22.75) 490 days ago, and 68.3% higher than 52 week low (16.22) 266 days ago.[250.0 HI 2025-07-22] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (26.5).52 weeks high is 26.5. Previous year low is 17.82, and 52 weeks low is 16.22. It is 16.5% higher than previous year high (22.75) 489 days ago, and 63.4% higher than 52 week low (16.22) 265 days ago.[250.0 HI 2025-07-21] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (26.0).52 weeks high is 26.0. Previous year low is 17.82, and 52 weeks low is 16.22. It is 14.3% higher than previous year high (22.75) 486 days ago, and 60.3% higher than 52 week low (16.22) 262 days ago.[250.0 HI 2025-07-18] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (25.8).52 weeks high is 25.8. Previous year low is 17.82, and 52 weeks low is 16.22. It is 13.4% higher than previous year high (22.75) 485 days ago, and 59.1% higher than 52 week low (16.22) 261 days ago.[250.0 HI 2025-07-17] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (25.35).52 weeks high is 25.35. Previous year low is 17.82, and 52 weeks low is 16.22. It is 11.4% higher than previous year high (22.75) 484 days ago, and 56.3% higher than 52 week low (16.22) 260 days ago.[250.0 HI 2025-07-16] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (25.2).52 weeks high is 25.2. Previous year low is 17.82, and 52 weeks low is 16.22. It is 10.8% higher than previous year high (22.75) 483 days ago, and 55.4% higher than 52 week low (16.22) 259 days ago.[250.0 HI 2025-07-15] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (24.8).52 weeks high is 24.8. Previous year low is 17.82, and 52 weeks low is 16.22. It is 9.0% higher than previous year high (22.75) 479 days ago, and 52.9% higher than 52 week low (16.22) 255 days ago.[250.0 HI 2025-07-11] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (24.5).52 weeks high is 24.5. Previous year low is 17.82, and 52 weeks low is 16.22. It is 7.7% higher than previous year high (22.75) 477 days ago, and 51.0% higher than 52 week low (16.22) 253 days ago.[250.0 HI 2025-07-09] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (24.4).52 weeks high is 24.4. Previous year low is 17.82, and 52 weeks low is 16.22. It is 7.3% higher than previous year high (22.75) 476 days ago, and 50.4% higher than 52 week low (16.22) 252 days ago.[250.0 HI 2025-07-08] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (23.9).52 weeks high is 23.9. Previous year low is 17.82, and 52 weeks low is 16.22. It is 5.1% higher than previous year high (22.75) 475 days ago, and 47.3% higher than 52 week low (16.22) 251 days ago.[250.0 HI 2025-07-07] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (23.5).52 weeks high is 23.5. Previous year low is 17.82, and 52 weeks low is 16.22. It is 3.3% higher than previous year high (22.75) 472 days ago, and 44.9% higher than 52 week low (16.22) 248 days ago.[250.0 HI 2025-07-04] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (23.45).52 weeks high is 23.45. Previous year low is 17.82, and 52 weeks low is 16.22. It is 3.1% higher than previous year high (22.75) 468 days ago, and 44.6% higher than 52 week low (16.22) 244 days ago.[250.0 HI 2025-06-30] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (23.45).52 weeks high is 23.45. Previous year low is 17.82, and 52 weeks low is 16.22. It is 3.1% higher than previous year high (22.75) 464 days ago, and 44.6% higher than 52 week low (16.22) 240 days ago.[250.0 HI 2025-06-26] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (23.4).52 weeks high is 23.4. Previous year low is 17.82, and 52 weeks low is 16.22. It is 2.9% higher than previous year high (22.75) 448 days ago, and 44.3% higher than 52 week low (16.22) 224 days ago.[250.0 HI 2025-06-10] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (23.15).52 weeks high is 23.15. Previous year low is 17.82, and 52 weeks low is 16.22. It is 1.8% higher than previous year high (22.75) 444 days ago, and 42.7% higher than 52 week low (16.22) 220 days ago.[250.0 HI 2025-06-06] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 52 week high (22.45).It is -1.3% lower than previous year high (22.75), and 38.4% higher than 52 weeks low (16.22) 219 days ago.[200.0 HI 2025-06-05] | |
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 52 week high (22.0).It is -3.3% lower than previous year high (22.75), and 35.6% higher than 52 weeks low (16.22) 218 days ago.[200.0 HI 2025-06-04] | |
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 30.8% (6.5) over last 20 days.It rises on average 10.3% per week. It is 62.1% higher than previous year high (4.01) 415 days ago, and 179.0% higher than previous year low (2.33) 603 days ago.[130.0 3W 2025-08-21] | |
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 37.0% (6.78) over last 20 days.It rises on average 12.3% per week. It is 69.1% higher than previous year high (4.01) 414 days ago, and 191.0% higher than previous year low (2.33) 602 days ago.[136.0 3W 2025-08-20] | |
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 35.0% (6.94) over last 20 days.It rises on average 11.7% per week. It is 73.1% higher than previous year high (4.01) 413 days ago, and 197.9% higher than previous year low (2.33) 601 days ago.[135.0 3W 2025-08-19] | |
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 16.4% (6.94) since previous day.Volume rises 561.9%. It is 73.1% higher than previous year high (4.01) 413 days ago, and 197.9% higher than previous year low (2.33) 601 days ago.[100.0 DR 2025-08-19] | |
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 20.2% (6.0) since previous day.Volume rises 3291.5%. It is 49.6% higher than previous year high (4.01) 401 days ago, and 157.5% higher than previous year low (2.33) 589 days ago.[100.0 DR 2025-08-07] | |
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -46.2% (35.415) over last 20 days.It drops on average -15.4% per week. It is -11.5% lower than previous year high (40.0) 465 days ago, and 38.0% higher than 52 week low (25.67) 231 days ago.[146.0 3W 2025-09-01] | |
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -44.5% (36.515) over last 20 days.It drops on average -14.8% per week. It is -8.7% lower than previous year high (40.0) 462 days ago, and 42.2% higher than 52 week low (25.67) 228 days ago.[144.0 3W 2025-08-29] | |
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -43.9% (36.84) over last 20 days.It drops on average -14.6% per week. It is -7.9% lower than previous year high (40.0) 461 days ago, and 43.5% higher than 52 week low (25.67) 227 days ago.[143.0 3W 2025-08-28] | |
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -43.2% (37.28) over last 20 days.It drops on average -14.4% per week. It is -6.8% lower than previous year high (40.0) 460 days ago, and 45.2% higher than 52 week low (25.67) 226 days ago.[143.0 3W 2025-08-27] | |
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -42.2% (38.085) over last 20 days.It drops on average -14.1% per week. It is -4.8% lower than previous year high (40.0) 459 days ago, and 48.4% higher than 52 week low (25.67) 225 days ago.[142.0 3W 2025-08-26] | |
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -41.9% (38.285) over last 20 days.It drops on average -14.0% per week. It is -4.3% lower than previous year high (40.0) 458 days ago, and 49.1% higher than 52 week low (25.67) 224 days ago.[141.0 3W 2025-08-25] | |
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -42.0% (38.34) over last 20 days.It drops on average -14.0% per week. It is -4.1% lower than previous year high (40.0) 455 days ago, and 49.4% higher than 52 week low (25.67) 221 days ago.[142.0 3W 2025-08-22] | |
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -41.6% (38.48) over last 20 days.It drops on average -13.9% per week. It is -3.8% lower than previous year high (40.0) 454 days ago, and 49.9% higher than 52 week low (25.67) 220 days ago.[141.0 3W 2025-08-21] | |
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -42.4% (37.96) over last 20 days.It drops on average -14.1% per week. It is -5.1% lower than previous year high (40.0) 453 days ago, and 47.9% higher than 52 week low (25.67) 219 days ago.[142.0 3W 2025-08-20] | |
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -41.4% (38.5) over last 20 days.It drops on average -13.8% per week. It is -3.7% lower than previous year high (40.0) 452 days ago, and 50.0% higher than 52 week low (25.67) 218 days ago.[141.0 3W 2025-08-19] | |
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -42.5% (37.875) over last 20 days.It drops on average -14.2% per week. It is -5.3% lower than previous year high (40.0) 451 days ago, and 47.5% higher than 52 week low (25.67) 217 days ago.[142.0 3W 2025-08-18] | |
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR (107.0) drops after 2 years high (123.15).It is -0.4% lower than previous year high (107.4) 473 days ago, and 120.4% higher than previous year low (48.55) 695 days ago.[300.0 DP 2025-08-22] | |
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR (94.46) rebounds after 52 weeks low (85.86).It is -12.0% lower than previous year high (107.4) 422 days ago, and 96.8% higher than previous year low (48.01) 728 days ago.[300.0 RB 2025-07-02] | |
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR (94.6) rebounds after 52 weeks low (85.86).It is -11.9% lower than previous year high (107.4) 420 days ago, and 97.0% higher than previous year low (48.01) 726 days ago.[300.0 RB 2025-06-30] | |
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.8).52 weeks low is 19.8. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.[250.0 LO 2025-09-01] | |
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.9).52 weeks low is 19.9. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.[250.0 LO 2025-08-27] | |
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.96).52 weeks low is 19.96. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.[250.0 LO 2025-08-26] | |
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.0).52 weeks low is 20.0. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.[250.0 LO 2025-08-25] | |
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.0).52 weeks low is 20.0. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.[250.0 LO 2025-08-22] | |
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.0).52 weeks low is 20.0. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.[250.0 LO 2025-08-21] | |
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.0).52 weeks low is 20.0. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.[250.0 LO 2025-08-20] | |
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.25).52 weeks low is 20.25. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.[250.0 LO 2025-08-19] | |
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.35).52 weeks low is 20.35. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.[250.0 LO 2025-08-18] | |
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.4).52 weeks low is 20.4. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.[250.0 LO 2025-08-14] | |
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.7).52 weeks low is 20.7. Previous year high is 32.2, and 52 weeks high is 28.2. Dividend stock.[250.0 LO 2025-06-17] | |
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA (57.7) rebounds after 2 years low (51.9).It is 11.2% higher than 52 week low (51.9) 232 days ago, and -19.6% lower than 52 week high (71.8) 153 days ago. Dividend stock.[300.0 RB 2025-08-19] | |
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA (58.0) rebounds after 2 years low (51.9).It is 11.8% higher than 52 week low (51.9) 225 days ago, and -19.2% lower than 52 week high (71.8) 146 days ago. Dividend stock.[300.0 RB 2025-08-12] | |
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS (19.65) rebounds after 2 years low (17.6).It is 11.6% higher than 52 week low (17.6) 239 days ago, and -13.8% lower than 52 week high (22.8) 360 days ago. Dividend stock.[300.0 RB 2025-07-24] | |
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS (19.45) rebounds after 2 years low (17.6).It is 10.5% higher than 52 week low (17.6) 237 days ago, and -15.4% lower than 52 week high (23.0) 363 days ago. Dividend stock.[300.0 RB 2025-07-22] | |
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS (19.5) rebounds after 2 years low (17.6).It is 10.8% higher than 52 week low (17.6) 225 days ago, and -15.2% lower than 52 week high (23.0) 351 days ago. Dividend stock.[300.0 RB 2025-07-10] | |
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (21.85).52 weeks high is 21.85. Previous year low is 14.2, and 52 weeks low is 16.3. It is 16.5% higher than previous year high (18.76) 364 days ago, and 53.9% higher than previous year low (14.2) 697 days ago. Dividend stock.[250.0 HI 2025-08-25] | |
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (21.8).52 weeks high is 21.8. Previous year low is 14.2, and 52 weeks low is 16.3. It is 18.0% higher than previous year high (18.48) 373 days ago, and 53.5% higher than previous year low (14.2) 671 days ago. Dividend stock.[250.0 HI 2025-07-30] | |
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (21.25).52 weeks high is 21.25. Previous year low is 14.2, and 52 weeks low is 16.3. It is 15.0% higher than previous year high (18.48) 368 days ago, and 49.6% higher than previous year low (14.2) 666 days ago. Dividend stock.[250.0 HI 2025-07-25] | |
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (21.05).52 weeks high is 21.05. Previous year low is 14.2, and 52 weeks low is 16.3. It is 19.6% higher than previous year high (17.6) 722 days ago, and 48.2% higher than previous year low (14.2) 649 days ago. Dividend stock.[250.0 HI 2025-07-08] | |
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (21.0).52 weeks high is 21.0. Previous year low is 14.2, and 52 weeks low is 16.3. It is 19.3% higher than previous year high (17.6) 717 days ago, and 47.9% higher than previous year low (14.2) 644 days ago. Dividend stock.[250.0 HI 2025-07-03] | |
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS rises 36.3% (27.0) over last 20 days.It rises on average 12.1% per week. It is -1.4% lower than 52 week high (27.38) 41 days ago, and 62.1% higher than 52 week low (16.66) 137 days ago. Dividend stock.[136.0 3W 2025-05-05] | |
(WSE:ATP) tradingview.com bankier.pl biznesradar.pl ATLANTAPL is at 52 week low (15.5).It is 68.5% higher than previous year low (9.2), and -27.2% lower than 52 weeks high (21.3) 167 days ago. Dividend stock.[200.0 LO 2025-07-09] | |
(WSE:ATP) tradingview.com bankier.pl biznesradar.pl ATLANTAPL is at 52 week low (15.6).It is 69.6% higher than previous year low (9.2), and -26.8% lower than 52 weeks high (21.3) 166 days ago. Dividend stock.[200.0 LO 2025-07-08] | |
(WSE:ATP) tradingview.com bankier.pl biznesradar.pl ATLANTAPL is at 52 week low (15.6).It is 69.6% higher than previous year low (9.2), and -26.8% lower than 52 weeks high (21.3) 165 days ago. Dividend stock.[200.0 LO 2025-07-07] | |
(WSE:ATP) tradingview.com bankier.pl biznesradar.pl ATLANTAPL is at 52 week low (15.75).It is 75.0% higher than previous year low (9.0), and -26.1% lower than 52 weeks high (21.3) 153 days ago. Dividend stock.[200.0 LO 2025-06-25] | |
(WSE:ATP) tradingview.com bankier.pl biznesradar.pl ATLANTAPL is at 52 week low (16.0).It is 77.8% higher than previous year low (9.0), and -24.9% lower than 52 weeks high (21.3) 152 days ago. Dividend stock.[200.0 LO 2025-06-24] | |
(WSE:ATP) tradingview.com bankier.pl biznesradar.pl ATLANTAPL is at 52 week low (16.25).It is 80.6% higher than previous year low (9.0), and -23.7% lower than 52 weeks high (21.3) 151 days ago. Dividend stock.[200.0 LO 2025-06-23] | |
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc (232.78) drops after 2 years high (259.02).It is -0.9% lower than previous year high (234.82) 394 days ago, and 41.1% higher than previous year low (165.0) 482 days ago. Dividend stock.[800.0 DP 2025-08-14] | |
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (333.65).52 weeks low is 333.65. Previous year high is 634.76, and 52 weeks high is 586.55.[750.0 LO 2025-08-11] | |
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (338.27).52 weeks low is 338.27. Previous year high is 634.76, and 52 weeks high is 586.55.[750.0 LO 2025-08-07] | |
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (338.74).52 weeks low is 338.74. Previous year high is 634.76, and 52 weeks high is 586.55.[750.0 LO 2025-08-05] | |
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (338.85).52 weeks low is 338.85. Previous year high is 634.76, and 52 weeks high is 586.55.[750.0 LO 2025-08-04] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 129.1% (4.49) over last 20 days.It rises on average 43.0% per week. It is -8.4% lower than previous year high (4.9) 400 days ago, and 4246.6% higher than previous year low (0.1033) 480 days ago.[729.0 3W 2025-08-29] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -13.8% (4.49) since previous day.Volume drops -25.9%. It is -8.4% lower than previous year high (4.9) 400 days ago, and 4246.6% higher than previous year low (0.1033) 480 days ago.[600.0 DD 2025-08-29] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 175.7% (5.21) over last 20 days.It rises on average 58.6% per week. It is 6.3% higher than previous year high (4.9) 399 days ago, and 4943.6% higher than previous year low (0.1033) 479 days ago.[775.0 3W 2025-08-28] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 161.8% (5.0) over last 20 days.It rises on average 53.9% per week. It is 2.0% higher than previous year high (4.9) 398 days ago, and 4740.3% higher than previous year low (0.1033) 478 days ago.[761.0 3W 2025-08-27] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 174.5% (5.16) over last 20 days.It rises on average 58.2% per week. It is 5.3% higher than previous year high (4.9) 397 days ago, and 4895.2% higher than previous year low (0.1033) 477 days ago.[774.0 3W 2025-08-26] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 17.3% (5.16) since previous day.Volume rises 9.3%. It is 5.3% higher than previous year high (4.9) 397 days ago, and 4895.2% higher than previous year low (0.1033) 477 days ago.[600.0 DR 2025-08-26] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 136.6% (4.4) over last 20 days.It rises on average 45.5% per week. It is -10.2% lower than previous year high (4.9) 396 days ago, and 4159.4% higher than previous year low (0.1033) 476 days ago.[736.0 3W 2025-08-25] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -13.0% (4.4) over last 3 days.Volume rises 9.0%. It is -10.2% lower than previous year high (4.9) 396 days ago, and 4159.4% higher than previous year low (0.1033) 476 days ago.[600.0 DD 2025-08-25] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 167.7% (5.06) over last 20 days.It rises on average 55.9% per week. It is 3.3% higher than previous year high (4.9) 393 days ago, and 4798.4% higher than previous year low (0.1033) 473 days ago.[767.0 3W 2025-08-22] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 168.3% (4.91) over last 20 days.It rises on average 56.1% per week. It is 0.2% higher than previous year high (4.9) 392 days ago, and 4653.1% higher than previous year low (0.1033) 472 days ago.[768.0 3W 2025-08-21] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 140.9% (4.48) over last 20 days.It rises on average 47.0% per week. It is -8.6% lower than previous year high (4.9) 391 days ago, and 4236.9% higher than previous year low (0.1033) 471 days ago.[740.0 3W 2025-08-20] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 133.9% (4.48) over last 20 days.It rises on average 44.6% per week. It is -8.6% lower than previous year high (4.9) 390 days ago, and 4236.9% higher than previous year low (0.1033) 470 days ago.[733.0 3W 2025-08-19] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 127.7% (4.35) over last 20 days.It rises on average 42.6% per week. It is -11.2% lower than previous year high (4.9) 389 days ago, and 4111.0% higher than previous year low (0.1033) 469 days ago.[727.0 3W 2025-08-18] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 14.0% (4.35) over last 3 days.Volume drops -86.7%. It is -11.2% lower than previous year high (4.9) 389 days ago, and 4111.0% higher than previous year low (0.1033) 469 days ago.[600.0 DR 2025-08-18] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 93.7% (3.815) over last 20 days.It rises on average 31.2% per week. It is -22.1% lower than previous year high (4.9) 386 days ago, and 3593.1% higher than previous year low (0.1033) 466 days ago.[693.0 3W 2025-08-15] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 84.9% (3.68) over last 20 days.It rises on average 28.3% per week. It is -24.9% lower than previous year high (4.9) 385 days ago, and 3462.4% higher than previous year low (0.1033) 465 days ago.[684.0 3W 2025-08-14] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 28.7% (3.68) since previous day.Volume drops -59.1%. It is -24.9% lower than previous year high (4.9) 385 days ago, and 3462.4% higher than previous year low (0.1033) 465 days ago.[600.0 DR 2025-08-14] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 35.5% (2.86) over last 20 days.It rises on average 11.8% per week. It is -41.6% lower than previous year high (4.9) 384 days ago, and 2668.6% higher than previous year low (0.1033) 464 days ago.[635.0 3W 2025-08-13] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 41.8% (3.12) over last 20 days.It rises on average 13.9% per week. It is -36.3% lower than previous year high (4.9) 383 days ago, and 2920.3% higher than previous year low (0.1033) 463 days ago.[641.0 3W 2025-08-12] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 59.2% (3.12) since previous day.Volume rises 222270.7%. It is -36.3% lower than previous year high (4.9) 383 days ago, and 2920.3% higher than previous year low (0.1033) 463 days ago.[600.0 DR 2025-08-12] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A (1.96) rebounds after 52 weeks low (1.72).It is -60.0% lower than previous year high (4.9) 382 days ago, and 1797.4% higher than previous year low (0.1033) 462 days ago.[800.0 RB 2025-08-11] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A (1.91) rebounds after 52 weeks low (1.72).It is -61.0% lower than previous year high (4.9) 378 days ago, and 1749.0% higher than previous year low (0.1033) 458 days ago.[800.0 RB 2025-08-07] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 15.6% (2.37) since previous day.Volume rises 61.0%. It is -48.5% lower than previous year high (4.6) 364 days ago, and 2194.3% higher than previous year low (0.1033) 442 days ago.[600.0 DR 2025-07-22] | |
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 31.6% (2.75) over last 20 days.It rises on average 10.5% per week. It is -29.1% lower than previous year high (3.88) 376 days ago, and 2562.1% higher than previous year low (0.1033) 400 days ago.[631.0 3W 2025-06-10] | |
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc drops -14.1% (161.755) since previous day.Volume rises 189.3%. It is -24.4% lower than 52 week high (213.89) 305 days ago, and 27.4% higher than 52 week low (126.95) 133 days ago.[600.0 DD 2025-08-15] | |
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (301.29) drops after 2 years high (337.38).It is -10.3% lower than previous year high (335.97) 371 days ago, and 30.8% higher than previous year low (230.41) 726 days ago.[800.0 DP 2025-07-28] | |
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (290.52) rebounds after 52 weeks low (258.59).It is -10.5% lower than previous year high (324.56) 516 days ago, and 32.9% higher than previous year low (218.65) 725 days ago.[800.0 RB 2025-07-01] | |
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc (214.75) drops after 2 years high (242.06).It is 7.4% higher than previous year high (200.0) 392 days ago, and 79.6% higher than previous year low (119.57) 645 days ago.[800.0 DP 2025-08-01] | |
(NASDAQ:ANSS) tradingview.com macrotrends.net finviz.com Ansys Inc is at 2 years high (392.72).52 weeks high is 392.72. Previous year low is 268.79, and 52 weeks low is 284.19. It is 8.2% higher than previous year high (362.88) 564 days ago, and 46.1% higher than previous year low (268.79) 628 days ago.[750.0 HI 2025-07-15] | |
(NASDAQ:ANSS) tradingview.com macrotrends.net finviz.com Ansys Inc is at 2 years high (385.85).52 weeks high is 385.85. Previous year low is 268.79, and 52 weeks low is 284.19. It is 6.3% higher than previous year high (362.88) 563 days ago, and 43.6% higher than previous year low (268.79) 627 days ago.[750.0 HI 2025-07-14] | |
(NASDAQ:ANSS) tradingview.com macrotrends.net finviz.com Ansys Inc is at 2 years high (374.52).52 weeks high is 374.52. Previous year low is 268.79, and 52 weeks low is 284.19. It is 3.2% higher than previous year high (362.88) 560 days ago, and 39.3% higher than previous year low (268.79) 624 days ago.[750.0 HI 2025-07-11] | |
(NASDAQ:ANSS) tradingview.com macrotrends.net finviz.com Ansys Inc is at 2 years high (374.52).52 weeks high is 374.52. Previous year low is 268.79, and 52 weeks low is 284.19. It is 3.2% higher than previous year high (362.88) 559 days ago, and 39.3% higher than previous year low (268.79) 623 days ago.[750.0 HI 2025-07-10] | |
(NASDAQ:ANSS) tradingview.com macrotrends.net finviz.com Ansys Inc is at 2 years high (367.48).52 weeks high is 367.48. Previous year low is 268.79, and 52 weeks low is 284.19. It is 1.3% higher than previous year high (362.88) 552 days ago, and 36.7% higher than previous year low (268.79) 616 days ago.[750.0 HI 2025-07-03] | |
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (46.8).52 weeks high is 46.8. Previous year low is 34.19, and 52 weeks low is 36.1. It is 10.0% higher than previous year high (42.54) 726 days ago, and 36.9% higher than previous year low (34.19) 630 days ago.[750.0 HI 2025-07-14] | |
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (46.8).52 weeks high is 46.8. Previous year low is 34.19, and 52 weeks low is 36.1. It is 10.0% higher than previous year high (42.54) 706 days ago, and 36.9% higher than previous year low (34.19) 610 days ago.[750.0 HI 2025-06-24] | |
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (46.5).52 weeks high is 46.5. Previous year low is 34.19, and 52 weeks low is 36.1. It is 9.3% higher than previous year high (42.54) 705 days ago, and 36.0% higher than previous year low (34.19) 609 days ago.[750.0 HI 2025-06-23] | |
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (45.99).52 weeks high is 45.99. Previous year low is 34.19, and 52 weeks low is 36.1. It is 8.1% higher than previous year high (42.54) 702 days ago, and 34.5% higher than previous year low (34.19) 606 days ago.[750.0 HI 2025-06-20] | |
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (212.91).52 weeks high is 212.91. Previous year low is 122.17, and 52 weeks low is 144.7. It is 11.4% higher than previous year high (191.18) 415 days ago, and 74.3% higher than previous year low (122.17) 672 days ago.[750.0 HI 2025-08-29] | |
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (211.64).52 weeks high is 211.64. Previous year low is 122.17, and 52 weeks low is 144.7. It is 10.7% higher than previous year high (191.18) 414 days ago, and 73.2% higher than previous year low (122.17) 671 days ago.[750.0 HI 2025-08-28] | |
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (208.49).52 weeks high is 208.49. Previous year low is 122.17, and 52 weeks low is 144.7. It is 9.1% higher than previous year high (191.18) 411 days ago, and 70.7% higher than previous year low (122.17) 668 days ago.[750.0 HI 2025-08-25] | |
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc (192.45) drops after 2 years high (216.66).It is 5.7% higher than previous year high (182.1) 470 days ago, and 44.1% higher than previous year low (133.59) 729 days ago. Dividend stock.[800.0 DP 2025-07-11] | |
(NYSE:AJRD) tradingview.com macrotrends.net finviz.com Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.[750.0 HI 2023-07-27] | |
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc (516.63) drops after 2 years high (575.13).It is 15.8% higher than previous year high (446.27) 412 days ago, and 68.2% higher than previous year low (307.14) 673 days ago.[800.0 DP 2025-08-28] | |
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc (501.52) drops after 2 years high (575.13).It is 12.4% higher than previous year high (446.27) 385 days ago, and 63.3% higher than previous year low (307.14) 646 days ago.[800.0 DP 2025-08-01] | |
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc (517.1) drops after 2 years high (575.13).It is 15.9% higher than previous year high (446.27) 377 days ago, and 68.4% higher than previous year low (307.14) 638 days ago.[800.0 DP 2025-07-24] | |
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc (516.67) drops after 2 years high (575.13).It is 17.2% higher than previous year high (440.97) 382 days ago, and 68.2% higher than previous year low (307.14) 594 days ago.[800.0 DP 2025-06-10] | |
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp (214.71) drops after 2 years high (242.83).It is -3.7% lower than previous year high (223.05) 364 days ago, and 36.2% higher than previous year low (157.68) 664 days ago.[800.0 DP 2025-07-29] | |
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp (217.52) drops after 2 years high (242.83).It is -0.6% lower than previous year high (218.81) 541 days ago, and 38.0% higher than previous year low (157.68) 631 days ago.[800.0 DP 2025-06-26] | |
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (368.37) drops after 2 years high (409.32).It is 7.7% higher than previous year high (342.02) 707 days ago, and 33.6% higher than previous year low (275.82) 455 days ago. Dividend stock.[800.0 DP 2025-08-27] | |
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (372.86) rebounds after 52 weeks low (335.85).It is 9.0% higher than previous year high (342.02) 699 days ago, and 35.2% higher than previous year low (275.82) 447 days ago. Dividend stock.[800.0 RB 2025-08-19] | |
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (366.35) drops after 2 years high (409.32).It is 7.1% higher than previous year high (342.02) 694 days ago, and 32.8% higher than previous year low (275.82) 442 days ago. Dividend stock.[800.0 DP 2025-08-14] | |
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (370.92) rebounds after 52 weeks low (331.0).It is 8.4% higher than previous year high (342.02) 693 days ago, and 34.5% higher than previous year low (275.82) 441 days ago. Dividend stock.[800.0 RB 2025-08-13] | |
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (360.4) rebounds after 52 weeks low (323.4).It is 5.4% higher than previous year high (342.02) 684 days ago, and 30.7% higher than previous year low (275.82) 432 days ago. Dividend stock.[800.0 RB 2025-08-04] | |
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (354.03) drops after 2 years high (409.32).It is 3.5% higher than previous year high (342.02) 678 days ago, and 28.4% higher than previous year low (275.82) 426 days ago. Dividend stock.[800.0 DP 2025-07-29] | |
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (353.83) drops after 2 years high (409.32).It is 2.5% higher than previous year high (345.2) 710 days ago, and 28.3% higher than previous year low (275.82) 376 days ago. Dividend stock.[800.0 DP 2025-06-09] | |
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd rises 12.9% (135.0) since previous day.Volume rises 473.3%. It is 42.1% higher than previous year high (95.01) 728 days ago, and 98.4% higher than previous year low (68.05) 589 days ago.[600.0 DR 2025-08-29] | |
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV (57.67) drops after 2 years high (71.7).It is -14.5% lower than previous year high (67.42) 440 days ago, and 25.0% higher than 52 week low (46.15) 202 days ago.[800.0 DP 2025-07-31] | |
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV drops -13.3% (57.67) since previous day.Volume rises 377.2%. It is -14.5% lower than previous year high (67.42) 440 days ago, and 25.0% higher than 52 week low (46.15) 202 days ago.[600.0 DD 2025-07-31] | |
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 2 years high (71.7).52 weeks high is 71.7. Previous year low is 52.54, and 52 weeks low is 46.15. It is 6.3% higher than previous year high (67.42) 391 days ago, and 55.4% higher than 52 week low (46.15) 153 days ago.[750.0 HI 2025-06-12] | |
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 2 years high (71.53).52 weeks high is 71.53. Previous year low is 52.54, and 52 weeks low is 46.15. It is 6.1% higher than previous year high (67.42) 383 days ago, and 55.0% higher than 52 week low (46.15) 145 days ago.[750.0 HI 2025-06-04] | |
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (67.67).52 weeks high is 67.67. Previous year low is 39.26, and 52 weeks low is 49.06. It is 30.6% higher than previous year high (51.83) 364 days ago, and 72.4% higher than previous year low (39.26) 665 days ago. Dividend stock.[750.0 HI 2025-08-21] | |
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (67.58).52 weeks high is 67.58. Previous year low is 39.26, and 52 weeks low is 49.06. It is 30.4% higher than previous year high (51.81) 364 days ago, and 72.1% higher than previous year low (39.26) 664 days ago. Dividend stock.[750.0 HI 2025-08-20] | |
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (66.56).52 weeks high is 66.56. Previous year low is 39.26, and 52 weeks low is 49.06. It is 29.4% higher than previous year high (51.44) 364 days ago, and 69.5% higher than previous year low (39.26) 663 days ago. Dividend stock.[750.0 HI 2025-08-19] | |
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (66.01).52 weeks high is 66.01. Previous year low is 39.26, and 52 weeks low is 49.06. It is 29.2% higher than previous year high (51.11) 364 days ago, and 68.1% higher than previous year low (39.26) 656 days ago. Dividend stock.[750.0 HI 2025-08-12] | |
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (65.67).52 weeks high is 65.67. Previous year low is 39.26, and 52 weeks low is 49.06. It is 28.6% higher than previous year high (51.07) 374 days ago, and 67.3% higher than previous year low (39.26) 655 days ago. Dividend stock.[750.0 HI 2025-08-11] | |
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (64.19).52 weeks high is 64.19. Previous year low is 39.26, and 52 weeks low is 49.06. It is 25.7% higher than previous year high (51.07) 371 days ago, and 63.5% higher than previous year low (39.26) 652 days ago. Dividend stock.[750.0 HI 2025-08-08] | |
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (63.55).52 weeks high is 63.55. Previous year low is 39.26, and 52 weeks low is 49.06. It is 24.4% higher than previous year high (51.07) 370 days ago, and 61.9% higher than previous year low (39.26) 651 days ago. Dividend stock.[750.0 HI 2025-08-07] | |
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (63.15).52 weeks high is 63.15. Previous year low is 39.26, and 52 weeks low is 49.06. It is 23.7% higher than previous year high (51.07) 369 days ago, and 60.9% higher than previous year low (39.26) 650 days ago. Dividend stock.[750.0 HI 2025-08-06] | |
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (62.51).52 weeks high is 62.51. Previous year low is 39.26, and 52 weeks low is 49.06. It is 22.4% higher than previous year high (51.07) 368 days ago, and 59.2% higher than previous year low (39.26) 649 days ago. Dividend stock.[750.0 HI 2025-08-05] | |
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (61.93).52 weeks high is 61.93. Previous year low is 39.26, and 52 weeks low is 49.06. It is 22.5% higher than previous year high (50.55) 366 days ago, and 57.7% higher than previous year low (39.26) 644 days ago. Dividend stock.[750.0 HI 2025-07-31] | |
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (61.5).52 weeks high is 61.5. Previous year low is 39.26, and 52 weeks low is 49.01. It is 21.7% higher than previous year high (50.55) 365 days ago, and 56.6% higher than previous year low (39.26) 643 days ago. Dividend stock.[750.0 HI 2025-07-30] | |
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL (94.5) rebounds after 52 weeks low (85.4).It is -12.5% lower than previous year high (108.0) 428 days ago, and 58.0% higher than previous year low (59.8) 730 days ago.[300.0 RB 2025-08-21] | |
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL (94.2) rebounds after 52 weeks low (85.4).It is -12.8% lower than previous year high (108.0) 411 days ago, and 65.3% higher than previous year low (57.0) 719 days ago.[300.0 RB 2025-08-04] | |
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL (95.0) rebounds after 52 weeks low (85.4).It is -12.0% lower than previous year high (108.0) 370 days ago, and 75.3% higher than previous year low (54.2) 692 days ago.[300.0 RB 2025-06-24] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM (41.1) drops after 2 years high (46.8).It is 193.6% higher than previous year high (14.0) 511 days ago, and 582.7% higher than previous year low (6.02) 690 days ago.[300.0 DP 2025-08-29] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM (41.3) drops after 2 years high (46.8).It is 195.0% higher than previous year high (14.0) 507 days ago, and 586.0% higher than previous year low (6.02) 686 days ago.[300.0 DP 2025-08-25] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM (41.5) drops after 2 years high (46.8).It is 196.4% higher than previous year high (14.0) 490 days ago, and 589.4% higher than previous year low (6.02) 669 days ago.[300.0 DP 2025-08-08] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM (42.1) drops after 2 years high (46.8).It is 200.7% higher than previous year high (14.0) 474 days ago, and 599.3% higher than previous year low (6.02) 653 days ago.[300.0 DP 2025-07-23] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (46.8).52 weeks high is 46.8. Previous year low is 6.02, and 52 weeks low is 10.0. It is 234.3% higher than previous year high (14.0) 467 days ago, and 677.4% higher than previous year low (6.02) 646 days ago.[250.0 HI 2025-07-16] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (46.5).52 weeks high is 46.5. Previous year low is 6.02, and 52 weeks low is 10.0. It is 232.1% higher than previous year high (14.0) 466 days ago, and 672.4% higher than previous year low (6.02) 645 days ago.[250.0 HI 2025-07-15] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (46.5).52 weeks high is 46.5. Previous year low is 6.02, and 52 weeks low is 10.0. It is 232.1% higher than previous year high (14.0) 460 days ago, and 672.4% higher than previous year low (6.02) 639 days ago.[250.0 HI 2025-07-09] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (44.8).52 weeks high is 44.8. Previous year low is 6.02, and 52 weeks low is 10.0. It is 220.0% higher than previous year high (14.0) 459 days ago, and 644.2% higher than previous year low (6.02) 638 days ago.[250.0 HI 2025-07-08] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (42.4).52 weeks high is 42.4. Previous year low is 6.02, and 52 weeks low is 10.0. It is 202.9% higher than previous year high (14.0) 458 days ago, and 604.3% higher than previous year low (6.02) 637 days ago.[250.0 HI 2025-07-07] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (39.9).52 weeks high is 39.9. Previous year low is 6.02, and 52 weeks low is 10.0. It is 185.0% higher than previous year high (14.0) 455 days ago, and 562.8% higher than previous year low (6.02) 634 days ago.[250.0 HI 2025-07-04] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (37.9).52 weeks high is 37.9. Previous year low is 6.02, and 52 weeks low is 10.0. It is 170.7% higher than previous year high (14.0) 454 days ago, and 529.6% higher than previous year low (6.02) 633 days ago.[250.0 HI 2025-07-03] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (37.5).52 weeks high is 37.5. Previous year low is 6.02, and 52 weeks low is 10.0. It is 167.9% higher than previous year high (14.0) 446 days ago, and 522.9% higher than previous year low (6.02) 625 days ago.[250.0 HI 2025-06-25] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (37.0).52 weeks high is 37.0. Previous year low is 6.02, and 52 weeks low is 10.0. It is 164.3% higher than previous year high (14.0) 441 days ago, and 514.6% higher than previous year low (6.02) 620 days ago.[250.0 HI 2025-06-20] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (35.9).52 weeks high is 35.9. Previous year low is 6.02, and 52 weeks low is 10.0. It is 156.4% higher than previous year high (14.0) 439 days ago, and 496.3% higher than previous year low (6.02) 618 days ago.[250.0 HI 2025-06-18] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (34.0).52 weeks high is 34.0. Previous year low is 6.02, and 52 weeks low is 10.0. It is 142.9% higher than previous year high (14.0) 438 days ago, and 464.8% higher than previous year low (6.02) 617 days ago.[250.0 HI 2025-06-17] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (34.0).52 weeks high is 34.0. Previous year low is 5.8, and 52 weeks low is 10.0. It is 142.9% higher than previous year high (14.0) 426 days ago, and 486.2% higher than previous year low (5.8) 729 days ago.[250.0 HI 2025-06-05] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (33.5).52 weeks high is 33.5. Previous year low is 5.8, and 52 weeks low is 10.0. It is 139.3% higher than previous year high (14.0) 425 days ago, and 477.6% higher than previous year low (5.8) 728 days ago.[250.0 HI 2025-06-04] | |
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM rises 30.4% (33.5) over last 20 days.It rises on average 10.1% per week.[130.0 3W 2025-06-04] | |
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.484).52 weeks high is 3.484. Previous year low is 1.406, and 52 weeks low is 2.201. It is 41.1% higher than previous year high (2.47) 606 days ago, and 147.8% higher than previous year low (1.406) 728 days ago. Dividend stock.[250.0 HI 2025-08-25] | |
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.476).52 weeks high is 3.476. Previous year low is 1.4, and 52 weeks low is 2.201. It is 40.7% higher than previous year high (2.47) 603 days ago, and 148.3% higher than previous year low (1.4) 729 days ago. Dividend stock.[250.0 HI 2025-08-22] | |
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.39).52 weeks high is 3.39. Previous year low is 1.3835, and 52 weeks low is 2.036. It is 37.2% higher than previous year high (2.47) 595 days ago, and 145.0% higher than previous year low (1.3835) 724 days ago. Dividend stock.[250.0 HI 2025-08-14] | |
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.318).52 weeks high is 3.318. Previous year low is 1.3835, and 52 weeks low is 2.005. It is 34.3% higher than previous year high (2.47) 589 days ago, and 139.8% higher than previous year low (1.3835) 718 days ago. Dividend stock.[250.0 HI 2025-08-08] | |
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.276).52 weeks high is 3.276. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 32.6% higher than previous year high (2.47) 588 days ago, and 136.8% higher than previous year low (1.3835) 717 days ago. Dividend stock.[250.0 HI 2025-08-07] | |
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.268).52 weeks high is 3.268. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 32.3% higher than previous year high (2.47) 587 days ago, and 136.2% higher than previous year low (1.3835) 716 days ago. Dividend stock.[250.0 HI 2025-08-06] | |
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.192).52 weeks high is 3.192. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 29.2% higher than previous year high (2.47) 586 days ago, and 130.7% higher than previous year low (1.3835) 715 days ago. Dividend stock.[250.0 HI 2025-08-05] | |
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 (2.866) drops after 2 years high (3.192).It is 16.0% higher than previous year high (2.47) 532 days ago, and 176.9% higher than previous year low (1.035) 722 days ago. Dividend stock.[300.0 DP 2025-06-12] |
About | Home | Daily All | History | Watchlist
2025-09-02 07:05:07 UTC |