Equities Daily Update - History

a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z

(Euronext:ATO) tradingview.com ATOS (41.4) drops after 2 years high (48.335). It is 426.7% higher than previous year high (7.86) 726 days ago, and 2587400.0% higher than 52 week low (0.0016) 258 days ago. [300.0 DP 2025-09-01]
(Euronext:ATO) tradingview.com ATOS rises 30.9% (45.165) over last 20 days. It rises on average 10.3% per week. It is 472.6% higher than previous year high (7.888) 726 days ago, and 2822712.5% higher than 52 week low (0.0016) 253 days ago. [130.0 3W 2025-08-27]
(Euronext:ATO) tradingview.com ATOS rises 30.5% (45.525) over last 20 days. It rises on average 10.2% per week. It is 477.1% higher than previous year high (7.888) 725 days ago, and 2845212.5% higher than 52 week low (0.0016) 252 days ago. [130.0 3W 2025-08-26]
(Euronext:ATO) tradingview.com ATOS is at 2 years high (48.335). 52 weeks high is 48.335. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 512.8% higher than previous year high (7.888) 724 days ago, and 3020837.5% higher than 52 week low (0.0016) 251 days ago. [250.0 HI 2025-08-25]
(Euronext:ATO) tradingview.com ATOS rises 47.1% (48.335) over last 20 days. It rises on average 15.7% per week. [147.0 3W 2025-08-25]
(Euronext:ATO) tradingview.com ATOS is at 2 years high (43.96). 52 weeks high is 43.96. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 457.3% higher than previous year high (7.888) 721 days ago, and 2747400.0% higher than 52 week low (0.0016) 248 days ago. [250.0 HI 2025-08-22]
(Euronext:ATO) tradingview.com ATOS rises 34.0% (43.96) over last 20 days. It rises on average 11.3% per week. [134.0 3W 2025-08-22]
(Euronext:ATO) tradingview.com ATOS is at 2 years high (43.16). 52 weeks high is 43.16. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 447.2% higher than previous year high (7.888) 720 days ago, and 2697400.0% higher than 52 week low (0.0016) 247 days ago. [250.0 HI 2025-08-21]
(Euronext:ATO) tradingview.com ATOS rises 51.5% (43.16) over last 20 days. It rises on average 17.2% per week. [151.0 3W 2025-08-21]
(Euronext:ATO) tradingview.com ATOS rises 53.4% (41.76) over last 20 days. It rises on average 17.8% per week. It is 429.4% higher than previous year high (7.888) 719 days ago, and 2609900.0% higher than 52 week low (0.0016) 246 days ago. [153.0 3W 2025-08-20]
(Euronext:ATO) tradingview.com ATOS is at 2 years high (42.87). 52 weeks high is 42.87. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 443.5% higher than previous year high (7.888) 718 days ago, and 2679275.0% higher than 52 week low (0.0016) 245 days ago. [250.0 HI 2025-08-19]
(Euronext:ATO) tradingview.com ATOS rises 52.3% (42.87) over last 20 days. It rises on average 17.4% per week. [152.0 3W 2025-08-19]
(Euronext:ATO) tradingview.com ATOS rises 11.9% (42.87) since previous day. Volume rises 295.1%. [100.0 DR 2025-08-19]
(Euronext:ATO) tradingview.com ATOS rises 36.0% (38.305) over last 20 days. It rises on average 12.0% per week. It is 385.6% higher than previous year high (7.888) 717 days ago, and 2393962.5% higher than 52 week low (0.0016) 244 days ago. [136.0 3W 2025-08-18]
(Euronext:ATO) tradingview.com ATOS rises 34.2% (38.52) over last 20 days. It rises on average 11.4% per week. It is 388.3% higher than previous year high (7.888) 714 days ago, and 2407400.0% higher than 52 week low (0.0016) 241 days ago. [134.0 3W 2025-08-15]
(Euronext:ATO) tradingview.com ATOS rises 35.8% (38.01) over last 20 days. It rises on average 11.9% per week. It is 381.9% higher than previous year high (7.888) 713 days ago, and 2375525.0% higher than 52 week low (0.0016) 240 days ago. [135.0 3W 2025-08-14]
(Euronext:ATO) tradingview.com ATOS rises 32.7% (35.65) over last 20 days. It rises on average 10.9% per week. It is 352.0% higher than previous year high (7.888) 711 days ago, and 2228025.0% higher than 52 week low (0.0016) 238 days ago. [132.0 3W 2025-08-12]
(Euronext:ATO) tradingview.com ATOS rises 34.0% (36.0) over last 20 days. It rises on average 11.3% per week. It is 356.4% higher than previous year high (7.888) 710 days ago, and 2249900.0% higher than 52 week low (0.0016) 237 days ago. [133.0 3W 2025-08-11]
(Euronext:ATO) tradingview.com ATOS rises 15.1% (32.8) over last 3 days. Volume rises 134.2%. It is 315.8% higher than previous year high (7.888) 703 days ago, and 2049900.0% higher than 52 week low (0.0016) 230 days ago. [100.0 DR 2025-08-04]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days. It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago. [693.0 3W 2024-10-01]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days. Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago. [600.0 DR 2024-10-01]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 2 years low (24.2). 52 weeks low is 24.2. Previous year high is 35.0, and 52 weeks high is 33.2. Dividend stock. [250.0 LO 2025-08-18]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 2 years low (24.7). 52 weeks low is 24.7. Previous year high is 35.0, and 52 weeks high is 33.2. Dividend stock. [250.0 LO 2025-08-14]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 52 week low (25.6). It is 0.4% higher than previous year low (25.5), and -22.9% lower than 52 weeks high (33.2) 145 days ago. Dividend stock. [200.0 LO 2025-08-11]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 52 week low (25.7). It is 0.8% higher than previous year low (25.5), and -22.6% lower than 52 weeks high (33.2) 140 days ago. Dividend stock. [200.0 LO 2025-08-06]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 52 week low (25.9). It is 1.6% higher than previous year low (25.5), and -22.0% lower than 52 weeks high (33.2) 139 days ago. Dividend stock. [200.0 LO 2025-08-05]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 52 week low (26.1). It is 2.4% higher than previous year low (25.5), and -21.4% lower than 52 weeks high (33.2) 138 days ago. Dividend stock. [200.0 LO 2025-08-04]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 52 week low (26.5). It is 3.9% higher than previous year low (25.5), and -20.2% lower than 52 weeks high (33.2) 135 days ago. Dividend stock. [200.0 LO 2025-08-01]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 52 week low (26.5). It is 3.9% higher than previous year low (25.5), and -20.2% lower than 52 weeks high (33.2) 134 days ago. Dividend stock. [200.0 LO 2025-07-31]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL rises 10.9% (199.9) since previous day. Volume rises 42.3%. It is 117.3% higher than previous year high (92.0) 371 days ago, and 184.6% higher than previous year low (70.25) 594 days ago. Dividend stock. [100.0 DR 2025-09-04]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL (196.5) drops after 2 years high (230.4). It is 123.5% higher than previous year high (87.9) 449 days ago, and 179.7% higher than previous year low (70.25) 567 days ago. Dividend stock. [300.0 DP 2025-08-08]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL (205.4) drops after 2 years high (230.4). It is 133.7% higher than previous year high (87.9) 440 days ago, and 192.4% higher than previous year low (70.25) 558 days ago. Dividend stock. [300.0 DP 2025-07-30]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL (205.8) drops after 2 years high (230.4). It is 134.1% higher than previous year high (87.9) 433 days ago, and 193.0% higher than previous year low (70.25) 551 days ago. Dividend stock. [300.0 DP 2025-07-23]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (27.3). 52 weeks high is 27.3. Previous year low is 17.82, and 52 weeks low is 16.22. It is 20.0% higher than previous year high (22.75) 490 days ago, and 68.3% higher than 52 week low (16.22) 266 days ago. [250.0 HI 2025-07-22]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (26.5). 52 weeks high is 26.5. Previous year low is 17.82, and 52 weeks low is 16.22. It is 16.5% higher than previous year high (22.75) 489 days ago, and 63.4% higher than 52 week low (16.22) 265 days ago. [250.0 HI 2025-07-21]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 30.8% (6.5) over last 20 days. It rises on average 10.3% per week. It is 62.1% higher than previous year high (4.01) 415 days ago, and 179.0% higher than previous year low (2.33) 603 days ago. [130.0 3W 2025-08-21]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 37.0% (6.78) over last 20 days. It rises on average 12.3% per week. It is 69.1% higher than previous year high (4.01) 414 days ago, and 191.0% higher than previous year low (2.33) 602 days ago. [136.0 3W 2025-08-20]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 35.0% (6.94) over last 20 days. It rises on average 11.7% per week. It is 73.1% higher than previous year high (4.01) 413 days ago, and 197.9% higher than previous year low (2.33) 601 days ago. [135.0 3W 2025-08-19]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 16.4% (6.94) since previous day. Volume rises 561.9%. It is 73.1% higher than previous year high (4.01) 413 days ago, and 197.9% higher than previous year low (2.33) 601 days ago. [100.0 DR 2025-08-19]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 20.2% (6.0) since previous day. Volume rises 3291.5%. It is 49.6% higher than previous year high (4.01) 401 days ago, and 157.5% higher than previous year low (2.33) 589 days ago. [100.0 DR 2025-08-07]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (67.37). 52 weeks high is 67.37. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.4% higher than previous year high (40.0) 502 days ago, and 162.4% higher than 52 week low (25.67) 268 days ago. [250.0 HI 2025-10-08]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (67.3). 52 weeks high is 67.3. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.2% higher than previous year high (40.0) 500 days ago, and 162.2% higher than 52 week low (25.67) 266 days ago. [250.0 HI 2025-10-06]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (67.21). 52 weeks high is 67.21. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.0% higher than previous year high (40.0) 497 days ago, and 161.8% higher than 52 week low (25.67) 263 days ago. [250.0 HI 2025-10-03]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (66.72). 52 weeks high is 66.72. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.8% higher than previous year high (40.0) 496 days ago, and 159.9% higher than 52 week low (25.67) 262 days ago. [250.0 HI 2025-10-02]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (66.69). 52 weeks high is 66.69. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.7% higher than previous year high (40.0) 495 days ago, and 159.8% higher than 52 week low (25.67) 261 days ago. [250.0 HI 2025-10-01]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (66.4). 52 weeks high is 66.4. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.0% higher than previous year high (40.0) 494 days ago, and 158.7% higher than 52 week low (25.67) 260 days ago. [250.0 HI 2025-09-30]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (66.31). 52 weeks high is 66.31. Previous year low is 27.87, and 52 weeks low is 25.67. It is 65.8% higher than previous year high (40.0) 493 days ago, and 158.3% higher than 52 week low (25.67) 259 days ago. [250.0 HI 2025-09-29]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (66.27). 52 weeks high is 66.27. Previous year low is 27.87, and 52 weeks low is 25.67. It is 65.7% higher than previous year high (40.0) 490 days ago, and 158.2% higher than 52 week low (25.67) 256 days ago. [250.0 HI 2025-09-26]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. rises 80.7% (64.0) over last 20 days. It rises on average 26.9% per week. It is 60.0% higher than previous year high (40.0) 483 days ago, and 149.3% higher than 52 week low (25.67) 249 days ago. [180.0 3W 2025-09-19]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. rises 74.2% (64.18) over last 20 days. It rises on average 24.7% per week. It is 60.5% higher than previous year high (40.0) 481 days ago, and 150.0% higher than 52 week low (25.67) 247 days ago. [174.0 3W 2025-09-17]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. rises 81.8% (64.18) since previous day. Volume drops -56.9%. It is 60.5% higher than previous year high (40.0) 481 days ago, and 150.0% higher than 52 week low (25.67) 247 days ago. [100.0 DR 2025-09-17]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -45.1% (35.3) over last 20 days. It drops on average -15.0% per week. It is -11.8% lower than previous year high (40.0) 480 days ago, and 37.5% higher than 52 week low (25.67) 246 days ago. [145.0 3W 2025-09-16]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -44.4% (35.935) over last 20 days. It drops on average -14.8% per week. It is -10.2% lower than previous year high (40.0) 479 days ago, and 40.0% higher than 52 week low (25.67) 245 days ago. [144.0 3W 2025-09-15]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -44.7% (35.665) over last 20 days. It drops on average -14.9% per week. It is -10.8% lower than previous year high (40.0) 476 days ago, and 38.9% higher than 52 week low (25.67) 242 days ago. [144.0 3W 2025-09-12]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -44.1% (36.09) over last 20 days. It drops on average -14.7% per week. It is -9.8% lower than previous year high (40.0) 475 days ago, and 40.6% higher than 52 week low (25.67) 241 days ago. [144.0 3W 2025-09-11]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -44.4% (35.84) over last 20 days. It drops on average -14.8% per week. It is -10.4% lower than previous year high (40.0) 474 days ago, and 39.6% higher than 52 week low (25.67) 240 days ago. [144.0 3W 2025-09-10]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -45.0% (35.52) over last 20 days. It drops on average -15.0% per week. It is -11.2% lower than previous year high (40.0) 473 days ago, and 38.4% higher than 52 week low (25.67) 239 days ago. [144.0 3W 2025-09-09]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -44.3% (36.0) over last 20 days. It drops on average -14.8% per week. It is -10.0% lower than previous year high (40.0) 472 days ago, and 40.2% higher than 52 week low (25.67) 238 days ago. [144.0 3W 2025-09-08]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -46.4% (34.81) over last 20 days. It drops on average -15.5% per week. It is -13.0% lower than previous year high (40.0) 468 days ago, and 35.6% higher than 52 week low (25.67) 234 days ago. [146.0 3W 2025-09-04]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -47.7% (34.465) over last 20 days. It drops on average -15.9% per week. It is -13.8% lower than previous year high (40.0) 466 days ago, and 34.3% higher than 52 week low (25.67) 232 days ago. [147.0 3W 2025-09-02]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -46.2% (35.415) over last 20 days. It drops on average -15.4% per week. It is -11.5% lower than previous year high (40.0) 465 days ago, and 38.0% higher than 52 week low (25.67) 231 days ago. [146.0 3W 2025-09-01]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -44.5% (36.515) over last 20 days. It drops on average -14.8% per week. It is -8.7% lower than previous year high (40.0) 462 days ago, and 42.2% higher than 52 week low (25.67) 228 days ago. [144.0 3W 2025-08-29]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -43.9% (36.84) over last 20 days. It drops on average -14.6% per week. It is -7.9% lower than previous year high (40.0) 461 days ago, and 43.5% higher than 52 week low (25.67) 227 days ago. [143.0 3W 2025-08-28]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -43.2% (37.28) over last 20 days. It drops on average -14.4% per week. It is -6.8% lower than previous year high (40.0) 460 days ago, and 45.2% higher than 52 week low (25.67) 226 days ago. [143.0 3W 2025-08-27]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -42.2% (38.085) over last 20 days. It drops on average -14.1% per week. It is -4.8% lower than previous year high (40.0) 459 days ago, and 48.4% higher than 52 week low (25.67) 225 days ago. [142.0 3W 2025-08-26]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -41.9% (38.285) over last 20 days. It drops on average -14.0% per week. It is -4.3% lower than previous year high (40.0) 458 days ago, and 49.1% higher than 52 week low (25.67) 224 days ago. [141.0 3W 2025-08-25]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -42.0% (38.34) over last 20 days. It drops on average -14.0% per week. It is -4.1% lower than previous year high (40.0) 455 days ago, and 49.4% higher than 52 week low (25.67) 221 days ago. [142.0 3W 2025-08-22]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -41.6% (38.48) over last 20 days. It drops on average -13.9% per week. It is -3.8% lower than previous year high (40.0) 454 days ago, and 49.9% higher than 52 week low (25.67) 220 days ago. [141.0 3W 2025-08-21]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -42.4% (37.96) over last 20 days. It drops on average -14.1% per week. It is -5.1% lower than previous year high (40.0) 453 days ago, and 47.9% higher than 52 week low (25.67) 219 days ago. [142.0 3W 2025-08-20]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -41.4% (38.5) over last 20 days. It drops on average -13.8% per week. It is -3.7% lower than previous year high (40.0) 452 days ago, and 50.0% higher than 52 week low (25.67) 218 days ago. [141.0 3W 2025-08-19]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -42.5% (37.875) over last 20 days. It drops on average -14.2% per week. It is -5.3% lower than previous year high (40.0) 451 days ago, and 47.5% higher than 52 week low (25.67) 217 days ago. [142.0 3W 2025-08-18]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR (107.0) drops after 2 years high (123.15). It is -0.4% lower than previous year high (107.4) 473 days ago, and 120.4% higher than previous year low (48.55) 695 days ago. [300.0 DP 2025-08-22]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.3). 52 weeks low is 19.3. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-16]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.34). 52 weeks low is 19.34. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-10]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.5). 52 weeks low is 19.5. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-09]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.6). 52 weeks low is 19.6. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-08]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.7). 52 weeks low is 19.7. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-05]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.7). 52 weeks low is 19.7. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-03]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.72). 52 weeks low is 19.72. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-02]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.8). 52 weeks low is 19.8. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-01]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.9). 52 weeks low is 19.9. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-08-27]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.96). 52 weeks low is 19.96. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-08-26]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.0). 52 weeks low is 20.0. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-08-25]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.0). 52 weeks low is 20.0. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-08-22]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.0). 52 weeks low is 20.0. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-08-21]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.0). 52 weeks low is 20.0. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-08-20]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.25). 52 weeks low is 20.25. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-08-19]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.35). 52 weeks low is 20.35. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-08-18]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (20.4). 52 weeks low is 20.4. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-08-14]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA (57.7) rebounds after 2 years low (51.9). It is 11.2% higher than 52 week low (51.9) 232 days ago, and -19.6% lower than 52 week high (71.8) 153 days ago. Dividend stock. [300.0 RB 2025-08-19]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA (58.0) rebounds after 2 years low (51.9). It is 11.8% higher than 52 week low (51.9) 225 days ago, and -19.2% lower than 52 week high (71.8) 146 days ago. Dividend stock. [300.0 RB 2025-08-12]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS (19.65) rebounds after 2 years low (17.6). It is 11.6% higher than 52 week low (17.6) 239 days ago, and -13.8% lower than 52 week high (22.8) 360 days ago. Dividend stock. [300.0 RB 2025-07-24]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS (19.45) rebounds after 2 years low (17.6). It is 10.5% higher than 52 week low (17.6) 237 days ago, and -15.4% lower than 52 week high (23.0) 363 days ago. Dividend stock. [300.0 RB 2025-07-22]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (25.0). 52 weeks high is 25.0. Previous year low is 14.2, and 52 weeks low is 16.3. It is 26.3% higher than previous year high (19.8) 378 days ago, and 76.1% higher than previous year low (14.2) 718 days ago. Dividend stock. [250.0 HI 2025-09-15]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (24.1). 52 weeks high is 24.1. Previous year low is 14.2, and 52 weeks low is 16.3. It is 21.7% higher than previous year high (19.8) 375 days ago, and 69.7% higher than previous year low (14.2) 715 days ago. Dividend stock. [250.0 HI 2025-09-12]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (22.4). 52 weeks high is 22.4. Previous year low is 14.2, and 52 weeks low is 16.3. It is 13.1% higher than previous year high (19.8) 373 days ago, and 57.7% higher than previous year low (14.2) 713 days ago. Dividend stock. [250.0 HI 2025-09-10]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (22.35). 52 weeks high is 22.35. Previous year low is 14.2, and 52 weeks low is 16.3. It is 12.9% higher than previous year high (19.8) 372 days ago, and 57.4% higher than previous year low (14.2) 712 days ago. Dividend stock. [250.0 HI 2025-09-09]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (22.05). 52 weeks high is 22.05. Previous year low is 14.2, and 52 weeks low is 16.3. It is 11.4% higher than previous year high (19.8) 371 days ago, and 55.3% higher than previous year low (14.2) 711 days ago. Dividend stock. [250.0 HI 2025-09-08]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (22.05). 52 weeks high is 22.05. Previous year low is 14.2, and 52 weeks low is 16.3. It is 11.4% higher than previous year high (19.8) 368 days ago, and 55.3% higher than previous year low (14.2) 708 days ago. Dividend stock. [250.0 HI 2025-09-05]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (21.9). 52 weeks high is 21.9. Previous year low is 14.2, and 52 weeks low is 16.3. It is 10.6% higher than previous year high (19.8) 366 days ago, and 54.2% higher than previous year low (14.2) 706 days ago. Dividend stock. [250.0 HI 2025-09-03]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (21.85). 52 weeks high is 21.85. Previous year low is 14.2, and 52 weeks low is 16.3. It is 10.4% higher than previous year high (19.8) 365 days ago, and 53.9% higher than previous year low (14.2) 705 days ago. Dividend stock. [250.0 HI 2025-09-02]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (21.85). 52 weeks high is 21.85. Previous year low is 14.2, and 52 weeks low is 16.3. It is 16.5% higher than previous year high (18.76) 364 days ago, and 53.9% higher than previous year low (14.2) 697 days ago. Dividend stock. [250.0 HI 2025-08-25]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (21.8). 52 weeks high is 21.8. Previous year low is 14.2, and 52 weeks low is 16.3. It is 18.0% higher than previous year high (18.48) 373 days ago, and 53.5% higher than previous year low (14.2) 671 days ago. Dividend stock. [250.0 HI 2025-07-30]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (21.25). 52 weeks high is 21.25. Previous year low is 14.2, and 52 weeks low is 16.3. It is 15.0% higher than previous year high (18.48) 368 days ago, and 49.6% higher than previous year low (14.2) 666 days ago. Dividend stock. [250.0 HI 2025-07-25]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS rises 36.3% (27.0) over last 20 days. It rises on average 12.1% per week. It is -1.4% lower than 52 week high (27.38) 41 days ago, and 62.1% higher than 52 week low (16.66) 137 days ago. Dividend stock. [136.0 3W 2025-05-05]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc (226.79) drops after 2 years high (259.02). It is -3.4% lower than previous year high (234.82) 421 days ago, and 37.4% higher than previous year low (165.0) 509 days ago. Dividend stock. [800.0 DP 2025-09-10]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc (232.78) drops after 2 years high (259.02). It is -0.9% lower than previous year high (234.82) 394 days ago, and 41.1% higher than previous year low (165.0) 482 days ago. Dividend stock. [800.0 DP 2025-08-14]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (329.23). 52 weeks low is 329.23. Previous year high is 634.76, and 52 weeks high is 552.96. [750.0 LO 2025-10-16]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (330.63). 52 weeks low is 330.63. Previous year high is 634.76, and 52 weeks high is 552.96. [750.0 LO 2025-10-15]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc (367.46) rebounds after 2 years low (333.65). It is 10.1% higher than 52 week low (333.65) 38 days ago, and -33.5% lower than 52 week high (552.96) 286 days ago. [800.0 RB 2025-09-18]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (333.65). 52 weeks low is 333.65. Previous year high is 634.76, and 52 weeks high is 586.55. [750.0 LO 2025-08-11]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (338.27). 52 weeks low is 338.27. Previous year high is 634.76, and 52 weeks high is 586.55. [750.0 LO 2025-08-07]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (338.74). 52 weeks low is 338.74. Previous year high is 634.76, and 52 weeks high is 586.55. [750.0 LO 2025-08-05]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (338.85). 52 weeks low is 338.85. Previous year high is 634.76, and 52 weeks high is 586.55. [750.0 LO 2025-08-04]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 31.0% (3.76) over last 3 days. Volume rises 292.1%. It is -23.3% lower than previous year high (4.9) 445 days ago, and 3539.9% higher than previous year low (0.1033) 525 days ago. [600.0 DR 2025-10-13]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -37.8% (3.24) over last 20 days. It drops on average -12.6% per week. It is -33.9% lower than previous year high (4.9) 419 days ago, and 3036.5% higher than previous year low (0.1033) 499 days ago. [637.0 3W 2025-09-17]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -36.2% (3.19) over last 20 days. It drops on average -12.1% per week. It is -34.9% lower than previous year high (4.9) 418 days ago, and 2988.1% higher than previous year low (0.1033) 498 days ago. [636.0 3W 2025-09-16]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 10.4% (3.19) since previous day. Volume drops -18.5%. It is -34.9% lower than previous year high (4.9) 418 days ago, and 2988.1% higher than previous year low (0.1033) 498 days ago. [600.0 DR 2025-09-16]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -44.0% (2.89) over last 20 days. It drops on average -14.7% per week. It is -41.0% lower than previous year high (4.9) 417 days ago, and 2697.7% higher than previous year low (0.1033) 497 days ago. [643.0 3W 2025-09-15]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -32.0% (2.99) over last 20 days. It drops on average -10.7% per week. It is -39.0% lower than previous year high (4.9) 414 days ago, and 2794.5% higher than previous year low (0.1033) 494 days ago. [632.0 3W 2025-09-12]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -39.1% (3.08) over last 20 days. It drops on average -13.0% per week. It is -37.1% lower than previous year high (4.9) 413 days ago, and 2881.6% higher than previous year low (0.1033) 493 days ago. [639.0 3W 2025-09-11]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -39.9% (2.95) over last 20 days. It drops on average -13.3% per week. It is -39.8% lower than previous year high (4.9) 412 days ago, and 2755.8% higher than previous year low (0.1033) 492 days ago. [639.0 3W 2025-09-10]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -15.7% (3.16) since previous day. Volume rises 23.3%. It is -35.5% lower than previous year high (4.9) 406 days ago, and 2959.1% higher than previous year low (0.1033) 486 days ago. [600.0 DD 2025-09-04]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 34.3% (3.84) over last 20 days. It rises on average 11.4% per week. It is -21.6% lower than previous year high (4.9) 404 days ago, and 3617.3% higher than previous year low (0.1033) 484 days ago. [634.0 3W 2025-09-02]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -14.5% (3.84) over last 4 days. Volume rises 788.8%. It is -21.6% lower than previous year high (4.9) 404 days ago, and 3617.3% higher than previous year low (0.1033) 484 days ago. [600.0 DD 2025-09-02]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 129.1% (4.49) over last 20 days. It rises on average 43.0% per week. It is -8.4% lower than previous year high (4.9) 400 days ago, and 4246.6% higher than previous year low (0.1033) 480 days ago. [729.0 3W 2025-08-29]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -13.8% (4.49) since previous day. Volume drops -25.9%. It is -8.4% lower than previous year high (4.9) 400 days ago, and 4246.6% higher than previous year low (0.1033) 480 days ago. [600.0 DD 2025-08-29]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 175.7% (5.21) over last 20 days. It rises on average 58.6% per week. It is 6.3% higher than previous year high (4.9) 399 days ago, and 4943.6% higher than previous year low (0.1033) 479 days ago. [775.0 3W 2025-08-28]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 161.8% (5.0) over last 20 days. It rises on average 53.9% per week. It is 2.0% higher than previous year high (4.9) 398 days ago, and 4740.3% higher than previous year low (0.1033) 478 days ago. [761.0 3W 2025-08-27]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 174.5% (5.16) over last 20 days. It rises on average 58.2% per week. It is 5.3% higher than previous year high (4.9) 397 days ago, and 4895.2% higher than previous year low (0.1033) 477 days ago. [774.0 3W 2025-08-26]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 17.3% (5.16) since previous day. Volume rises 9.3%. It is 5.3% higher than previous year high (4.9) 397 days ago, and 4895.2% higher than previous year low (0.1033) 477 days ago. [600.0 DR 2025-08-26]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 136.6% (4.4) over last 20 days. It rises on average 45.5% per week. It is -10.2% lower than previous year high (4.9) 396 days ago, and 4159.4% higher than previous year low (0.1033) 476 days ago. [736.0 3W 2025-08-25]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -13.0% (4.4) over last 3 days. Volume rises 9.0%. It is -10.2% lower than previous year high (4.9) 396 days ago, and 4159.4% higher than previous year low (0.1033) 476 days ago. [600.0 DD 2025-08-25]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 167.7% (5.06) over last 20 days. It rises on average 55.9% per week. It is 3.3% higher than previous year high (4.9) 393 days ago, and 4798.4% higher than previous year low (0.1033) 473 days ago. [767.0 3W 2025-08-22]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 168.3% (4.91) over last 20 days. It rises on average 56.1% per week. It is 0.2% higher than previous year high (4.9) 392 days ago, and 4653.1% higher than previous year low (0.1033) 472 days ago. [768.0 3W 2025-08-21]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 140.9% (4.48) over last 20 days. It rises on average 47.0% per week. It is -8.6% lower than previous year high (4.9) 391 days ago, and 4236.9% higher than previous year low (0.1033) 471 days ago. [740.0 3W 2025-08-20]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 133.9% (4.48) over last 20 days. It rises on average 44.6% per week. It is -8.6% lower than previous year high (4.9) 390 days ago, and 4236.9% higher than previous year low (0.1033) 470 days ago. [733.0 3W 2025-08-19]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 127.7% (4.35) over last 20 days. It rises on average 42.6% per week. It is -11.2% lower than previous year high (4.9) 389 days ago, and 4111.0% higher than previous year low (0.1033) 469 days ago. [727.0 3W 2025-08-18]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 14.0% (4.35) over last 3 days. Volume drops -86.7%. It is -11.2% lower than previous year high (4.9) 389 days ago, and 4111.0% higher than previous year low (0.1033) 469 days ago. [600.0 DR 2025-08-18]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 93.7% (3.815) over last 20 days. It rises on average 31.2% per week. It is -22.1% lower than previous year high (4.9) 386 days ago, and 3593.1% higher than previous year low (0.1033) 466 days ago. [693.0 3W 2025-08-15]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 84.9% (3.68) over last 20 days. It rises on average 28.3% per week. It is -24.9% lower than previous year high (4.9) 385 days ago, and 3462.4% higher than previous year low (0.1033) 465 days ago. [684.0 3W 2025-08-14]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 28.7% (3.68) since previous day. Volume drops -59.1%. It is -24.9% lower than previous year high (4.9) 385 days ago, and 3462.4% higher than previous year low (0.1033) 465 days ago. [600.0 DR 2025-08-14]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 35.5% (2.86) over last 20 days. It rises on average 11.8% per week. It is -41.6% lower than previous year high (4.9) 384 days ago, and 2668.6% higher than previous year low (0.1033) 464 days ago. [635.0 3W 2025-08-13]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 41.8% (3.12) over last 20 days. It rises on average 13.9% per week. It is -36.3% lower than previous year high (4.9) 383 days ago, and 2920.3% higher than previous year low (0.1033) 463 days ago. [641.0 3W 2025-08-12]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 59.2% (3.12) since previous day. Volume rises 222270.7%. It is -36.3% lower than previous year high (4.9) 383 days ago, and 2920.3% higher than previous year low (0.1033) 463 days ago. [600.0 DR 2025-08-12]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A (1.96) rebounds after 52 weeks low (1.72). It is -60.0% lower than previous year high (4.9) 382 days ago, and 1797.4% higher than previous year low (0.1033) 462 days ago. [800.0 RB 2025-08-11]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A (1.91) rebounds after 52 weeks low (1.72). It is -61.0% lower than previous year high (4.9) 378 days ago, and 1749.0% higher than previous year low (0.1033) 458 days ago. [800.0 RB 2025-08-07]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 15.6% (2.37) since previous day. Volume rises 61.0%. It is -48.5% lower than previous year high (4.6) 364 days ago, and 2194.3% higher than previous year low (0.1033) 442 days ago. [600.0 DR 2025-07-22]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 52 week high (227.72). It is -10.7% lower than previous year high (254.97), and 79.4% higher than 52 weeks low (126.95) 195 days ago. [700.0 HI 2025-10-16]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 52 week high (227.58). It is -10.7% lower than previous year high (254.97), and 79.3% higher than 52 weeks low (126.95) 194 days ago. [700.0 HI 2025-10-15]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 52 week high (217.74). It is -14.6% lower than previous year high (254.97), and 71.5% higher than 52 weeks low (126.95) 180 days ago. [700.0 HI 2025-10-01]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc drops -14.1% (161.755) since previous day. Volume rises 189.3%. It is -24.4% lower than 52 week high (213.89) 305 days ago, and 27.4% higher than 52 week low (126.95) 133 days ago. [600.0 DD 2025-08-15]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (294.62) drops after 52 weeks high (328.35). It is -10.3% lower than 52 week high (328.35) 362 days ago, and 15.2% higher than previous year low (255.7) 708 days ago. [800.0 DP 2025-10-08]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (294.12) drops after 52 weeks high (328.35). It is -10.4% lower than 52 week high (328.35) 360 days ago, and 15.0% higher than previous year low (255.7) 706 days ago. [800.0 DP 2025-10-06]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (298.5) rebounds after 52 weeks low (258.59). It is -9.1% lower than 52 week high (328.35) 355 days ago, and 16.7% higher than previous year low (255.7) 701 days ago. [800.0 RB 2025-10-01]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (285.41) rebounds after 52 weeks low (258.59). It is 11.6% higher than previous year low (255.7) 689 days ago, and -15.4% lower than 52 week high (337.38) 364 days ago. [800.0 RB 2025-09-19]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (301.29) drops after 2 years high (337.38). It is -10.3% lower than previous year high (335.97) 371 days ago, and 30.8% higher than previous year low (230.41) 726 days ago. [800.0 DP 2025-07-28]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc (216.39) drops after 2 years high (242.06). It is 8.2% higher than previous year high (200.0) 466 days ago, and 81.0% higher than previous year low (119.57) 719 days ago. [800.0 DP 2025-10-14]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc (216.37) drops after 2 years high (242.06). It is 8.2% higher than previous year high (200.0) 462 days ago, and 81.0% higher than previous year low (119.57) 715 days ago. [800.0 DP 2025-10-10]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc (214.75) drops after 2 years high (242.06). It is 7.4% higher than previous year high (200.0) 392 days ago, and 79.6% higher than previous year low (119.57) 645 days ago. [800.0 DP 2025-08-01]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C (42.05) drops after 2 years high (46.8). It is -4.4% lower than previous year high (43.97) 380 days ago, and 23.0% higher than previous year low (34.19) 690 days ago. [800.0 DP 2025-09-12]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C (42.01) drops after 2 years high (46.8). It is -4.5% lower than previous year high (43.97) 377 days ago, and 22.9% higher than previous year low (34.19) 687 days ago. [800.0 DP 2025-09-09]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (254.72). 52 weeks high is 254.72. Previous year low is 122.17, and 52 weeks low is 144.7. It is 33.2% higher than previous year high (191.18) 436 days ago, and 108.5% higher than previous year low (122.17) 693 days ago. [750.0 HI 2025-09-19]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (252.03). 52 weeks high is 252.03. Previous year low is 122.17, and 52 weeks low is 144.7. It is 31.8% higher than previous year high (191.18) 435 days ago, and 106.3% higher than previous year low (122.17) 692 days ago. [750.0 HI 2025-09-18]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (251.61). 52 weeks high is 251.61. Previous year low is 122.17, and 52 weeks low is 144.7. It is 31.6% higher than previous year high (191.18) 432 days ago, and 106.0% higher than previous year low (122.17) 689 days ago. [750.0 HI 2025-09-15]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (240.8). 52 weeks high is 240.8. Previous year low is 122.17, and 52 weeks low is 144.7. It is 26.0% higher than previous year high (191.18) 429 days ago, and 97.1% higher than previous year low (122.17) 686 days ago. [750.0 HI 2025-09-12]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (240.37). 52 weeks high is 240.37. Previous year low is 122.17, and 52 weeks low is 144.7. It is 25.7% higher than previous year high (191.18) 428 days ago, and 96.8% higher than previous year low (122.17) 685 days ago. [750.0 HI 2025-09-11]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (239.63). 52 weeks high is 239.63. Previous year low is 122.17, and 52 weeks low is 144.7. It is 25.3% higher than previous year high (191.18) 426 days ago, and 96.1% higher than previous year low (122.17) 683 days ago. [750.0 HI 2025-09-09]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (235.0). 52 weeks high is 235.0. Previous year low is 122.17, and 52 weeks low is 144.7. It is 22.9% higher than previous year high (191.18) 422 days ago, and 92.4% higher than previous year low (122.17) 679 days ago. [750.0 HI 2025-09-05]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (232.3). 52 weeks high is 232.3. Previous year low is 122.17, and 52 weeks low is 144.7. It is 21.5% higher than previous year high (191.18) 421 days ago, and 90.1% higher than previous year low (122.17) 678 days ago. [750.0 HI 2025-09-04]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (230.66). 52 weeks high is 230.66. Previous year low is 122.17, and 52 weeks low is 144.7. It is 20.7% higher than previous year high (191.18) 420 days ago, and 88.8% higher than previous year low (122.17) 677 days ago. [750.0 HI 2025-09-03]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (212.91). 52 weeks high is 212.91. Previous year low is 122.17, and 52 weeks low is 144.7. It is 11.4% higher than previous year high (191.18) 415 days ago, and 74.3% higher than previous year low (122.17) 672 days ago. [750.0 HI 2025-08-29]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (211.64). 52 weeks high is 211.64. Previous year low is 122.17, and 52 weeks low is 144.7. It is 10.7% higher than previous year high (191.18) 414 days ago, and 73.2% higher than previous year low (122.17) 671 days ago. [750.0 HI 2025-08-28]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (208.49). 52 weeks high is 208.49. Previous year low is 122.17, and 52 weeks low is 144.7. It is 9.1% higher than previous year high (191.18) 411 days ago, and 70.7% higher than previous year low (122.17) 668 days ago. [750.0 HI 2025-08-25]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (244.38). 52 weeks high is 244.38. Previous year low is 137.6, and 52 weeks low is 164.99. It is 22.6% higher than previous year high (199.35) 386 days ago, and 77.6% higher than previous year low (137.6) 686 days ago. Dividend stock. [750.0 HI 2025-10-01]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (231.54). 52 weeks high is 231.54. Previous year low is 137.6, and 52 weeks low is 164.99. It is 16.1% higher than previous year high (199.35) 385 days ago, and 68.3% higher than previous year low (137.6) 685 days ago. Dividend stock. [750.0 HI 2025-09-30]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (223.16). 52 weeks high is 223.16. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.9% higher than previous year high (199.35) 384 days ago, and 62.2% higher than previous year low (137.6) 684 days ago. Dividend stock. [750.0 HI 2025-09-29]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (222.61). 52 weeks high is 222.61. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.7% higher than previous year high (199.35) 378 days ago, and 61.8% higher than previous year low (137.6) 678 days ago. Dividend stock. [750.0 HI 2025-09-23]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (222.59). 52 weeks high is 222.59. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.7% higher than previous year high (199.35) 377 days ago, and 61.8% higher than previous year low (137.6) 677 days ago. Dividend stock. [750.0 HI 2025-09-22]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (222.47). 52 weeks high is 222.47. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.6% higher than previous year high (199.35) 374 days ago, and 61.7% higher than previous year low (137.6) 674 days ago. Dividend stock. [750.0 HI 2025-09-19]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (221.99). 52 weeks high is 221.99. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.4% higher than previous year high (199.35) 373 days ago, and 61.3% higher than previous year low (137.6) 673 days ago. Dividend stock. [750.0 HI 2025-09-18]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (220.81). 52 weeks high is 220.81. Previous year low is 137.6, and 52 weeks low is 164.99. It is 10.8% higher than previous year high (199.35) 372 days ago, and 60.5% higher than previous year low (137.6) 672 days ago. Dividend stock. [750.0 HI 2025-09-17]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (220.22). 52 weeks high is 220.22. Previous year low is 137.6, and 52 weeks low is 164.99. It is 10.5% higher than previous year high (199.35) 366 days ago, and 60.0% higher than previous year low (137.6) 666 days ago. Dividend stock. [750.0 HI 2025-09-11]
(NYSE:AJRD) tradingview.com macrotrends.net finviz.com Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99). 52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock. [750.0 HI 2023-07-27]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc (516.63) drops after 2 years high (575.13). It is 15.8% higher than previous year high (446.27) 412 days ago, and 68.2% higher than previous year low (307.14) 673 days ago. [800.0 DP 2025-08-28]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc (501.52) drops after 2 years high (575.13). It is 12.4% higher than previous year high (446.27) 385 days ago, and 63.3% higher than previous year low (307.14) 646 days ago. [800.0 DP 2025-08-01]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc (517.1) drops after 2 years high (575.13). It is 15.9% higher than previous year high (446.27) 377 days ago, and 68.4% higher than previous year low (307.14) 638 days ago. [800.0 DP 2025-07-24]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp (191.47) rebounds after 52 weeks low (173.46). It is -17.6% lower than 52 week high (232.35) 86 days ago, and 20.2% higher than previous year low (159.29) 724 days ago. [800.0 RB 2025-10-16]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp (214.71) drops after 2 years high (242.83). It is -3.7% lower than previous year high (223.05) 364 days ago, and 36.2% higher than previous year low (157.68) 664 days ago. [800.0 DP 2025-07-29]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (363.8) drops after 2 years high (409.32). It is 3.6% higher than previous year high (351.06) 370 days ago, and 31.9% higher than previous year low (275.82) 474 days ago. Dividend stock. [800.0 DP 2025-09-15]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (372.25) rebounds after 52 weeks low (335.85). It is 6.0% higher than previous year high (351.06) 366 days ago, and 35.0% higher than previous year low (275.82) 470 days ago. Dividend stock. [800.0 RB 2025-09-11]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (366.38) drops after 2 years high (409.32). It is 4.4% higher than previous year high (351.06) 364 days ago, and 32.8% higher than previous year low (275.82) 468 days ago. Dividend stock. [800.0 DP 2025-09-09]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (371.96) rebounds after 52 weeks low (335.85). It is 7.4% higher than previous year high (346.3) 364 days ago, and 34.9% higher than previous year low (275.82) 461 days ago. Dividend stock. [800.0 RB 2025-09-02]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (368.37) drops after 2 years high (409.32). It is 7.7% higher than previous year high (342.02) 707 days ago, and 33.6% higher than previous year low (275.82) 455 days ago. Dividend stock. [800.0 DP 2025-08-27]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (372.86) rebounds after 52 weeks low (335.85). It is 9.0% higher than previous year high (342.02) 699 days ago, and 35.2% higher than previous year low (275.82) 447 days ago. Dividend stock. [800.0 RB 2025-08-19]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (366.35) drops after 2 years high (409.32). It is 7.1% higher than previous year high (342.02) 694 days ago, and 32.8% higher than previous year low (275.82) 442 days ago. Dividend stock. [800.0 DP 2025-08-14]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (370.92) rebounds after 52 weeks low (331.0). It is 8.4% higher than previous year high (342.02) 693 days ago, and 34.5% higher than previous year low (275.82) 441 days ago. Dividend stock. [800.0 RB 2025-08-13]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (360.4) rebounds after 52 weeks low (323.4). It is 5.4% higher than previous year high (342.02) 684 days ago, and 30.7% higher than previous year low (275.82) 432 days ago. Dividend stock. [800.0 RB 2025-08-04]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (354.03) drops after 2 years high (409.32). It is 3.5% higher than previous year high (342.02) 678 days ago, and 28.4% higher than previous year low (275.82) 426 days ago. Dividend stock. [800.0 DP 2025-07-29]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (346.62). 52 weeks high is 346.62. Previous year low is 141.31, and 52 weeks low is 231.39. It is 21.3% higher than previous year high (285.78) 365 days ago, and 145.3% higher than previous year low (141.31) 721 days ago. [750.0 HI 2025-10-17]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company rises 16.2% (323.12) over last 161 days. Volume drops -29.9%. It is 16.9% higher than previous year high (276.52) 364 days ago, and 128.7% higher than previous year low (141.31) 717 days ago. [600.0 DR 2025-10-13]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd (166.81) drops after 2 years high (189.34). It is 41.9% higher than previous year high (117.52) 371 days ago, and 145.1% higher than previous year low (68.05) 634 days ago. [800.0 DP 2025-10-13]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 2 years high (182.78). 52 weeks high is 182.78. Previous year low is 68.05, and 52 weeks low is 80.53. It is 58.6% higher than previous year high (115.25) 364 days ago, and 168.6% higher than previous year low (68.05) 622 days ago. [750.0 HI 2025-10-01]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 2 years high (179.9). 52 weeks high is 179.9. Previous year low is 68.05, and 52 weeks low is 80.53. It is 67.6% higher than previous year high (107.33) 367 days ago, and 164.4% higher than previous year low (68.05) 620 days ago. [750.0 HI 2025-09-29]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 2 years high (176.44). 52 weeks high is 176.44. Previous year low is 68.05, and 52 weeks low is 80.53. It is 81.5% higher than previous year high (97.19) 365 days ago, and 159.3% higher than previous year low (68.05) 615 days ago. [750.0 HI 2025-09-24]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd rises 34.8% (176.44) over last 20 days. It rises on average 11.6% per week. [634.0 3W 2025-09-24]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 2 years high (166.17). 52 weeks high is 166.17. Previous year low is 68.05, and 52 weeks low is 80.53. It is 87.7% higher than previous year high (88.54) 488 days ago, and 144.2% higher than previous year low (68.05) 608 days ago. [750.0 HI 2025-09-17]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd rises 39.0% (166.17) over last 20 days. It rises on average 13.0% per week. [638.0 3W 2025-09-17]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 2 years high (162.21). 52 weeks high is 162.21. Previous year low is 68.05, and 52 weeks low is 80.53. It is 83.2% higher than previous year high (88.54) 487 days ago, and 138.4% higher than previous year low (68.05) 607 days ago. [750.0 HI 2025-09-16]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd rises 32.7% (162.21) over last 20 days. It rises on average 10.9% per week. [632.0 3W 2025-09-16]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 2 years high (158.04). 52 weeks high is 158.04. Previous year low is 68.05, and 52 weeks low is 80.53. It is 78.5% higher than previous year high (88.54) 486 days ago, and 132.2% higher than previous year low (68.05) 606 days ago. [750.0 HI 2025-09-15]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 2 years high (155.44). 52 weeks high is 155.44. Previous year low is 68.05, and 52 weeks low is 80.53. It is 75.6% higher than previous year high (88.54) 482 days ago, and 128.4% higher than previous year low (68.05) 602 days ago. [750.0 HI 2025-09-11]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd (130.92) drops after 2 years high (147.57). It is 38.3% higher than previous year high (94.65) 730 days ago, and 92.4% higher than previous year low (68.05) 595 days ago. [800.0 DP 2025-09-04]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd rises 12.9% (135.0) since previous day. Volume rises 473.3%. It is 42.1% higher than previous year high (95.01) 728 days ago, and 98.4% higher than previous year low (68.05) 589 days ago. [600.0 DR 2025-08-29]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV (57.67) drops after 2 years high (71.7). It is -14.5% lower than previous year high (67.42) 440 days ago, and 25.0% higher than 52 week low (46.15) 202 days ago. [800.0 DP 2025-07-31]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV drops -13.3% (57.67) since previous day. Volume rises 377.2%. It is -14.5% lower than previous year high (67.42) 440 days ago, and 25.0% higher than 52 week low (46.15) 202 days ago. [600.0 DD 2025-07-31]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (67.67). 52 weeks high is 67.67. Previous year low is 39.26, and 52 weeks low is 49.06. It is 30.6% higher than previous year high (51.83) 364 days ago, and 72.4% higher than previous year low (39.26) 665 days ago. Dividend stock. [750.0 HI 2025-08-21]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (67.58). 52 weeks high is 67.58. Previous year low is 39.26, and 52 weeks low is 49.06. It is 30.4% higher than previous year high (51.81) 364 days ago, and 72.1% higher than previous year low (39.26) 664 days ago. Dividend stock. [750.0 HI 2025-08-20]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (66.56). 52 weeks high is 66.56. Previous year low is 39.26, and 52 weeks low is 49.06. It is 29.4% higher than previous year high (51.44) 364 days ago, and 69.5% higher than previous year low (39.26) 663 days ago. Dividend stock. [750.0 HI 2025-08-19]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (66.01). 52 weeks high is 66.01. Previous year low is 39.26, and 52 weeks low is 49.06. It is 29.2% higher than previous year high (51.11) 364 days ago, and 68.1% higher than previous year low (39.26) 656 days ago. Dividend stock. [750.0 HI 2025-08-12]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (65.67). 52 weeks high is 65.67. Previous year low is 39.26, and 52 weeks low is 49.06. It is 28.6% higher than previous year high (51.07) 374 days ago, and 67.3% higher than previous year low (39.26) 655 days ago. Dividend stock. [750.0 HI 2025-08-11]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (64.19). 52 weeks high is 64.19. Previous year low is 39.26, and 52 weeks low is 49.06. It is 25.7% higher than previous year high (51.07) 371 days ago, and 63.5% higher than previous year low (39.26) 652 days ago. Dividend stock. [750.0 HI 2025-08-08]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (63.55). 52 weeks high is 63.55. Previous year low is 39.26, and 52 weeks low is 49.06. It is 24.4% higher than previous year high (51.07) 370 days ago, and 61.9% higher than previous year low (39.26) 651 days ago. Dividend stock. [750.0 HI 2025-08-07]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (63.15). 52 weeks high is 63.15. Previous year low is 39.26, and 52 weeks low is 49.06. It is 23.7% higher than previous year high (51.07) 369 days ago, and 60.9% higher than previous year low (39.26) 650 days ago. Dividend stock. [750.0 HI 2025-08-06]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (62.51). 52 weeks high is 62.51. Previous year low is 39.26, and 52 weeks low is 49.06. It is 22.4% higher than previous year high (51.07) 368 days ago, and 59.2% higher than previous year low (39.26) 649 days ago. Dividend stock. [750.0 HI 2025-08-05]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (61.93). 52 weeks high is 61.93. Previous year low is 39.26, and 52 weeks low is 49.06. It is 22.5% higher than previous year high (50.55) 366 days ago, and 57.7% higher than previous year low (39.26) 644 days ago. Dividend stock. [750.0 HI 2025-07-31]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (61.5). 52 weeks high is 61.5. Previous year low is 39.26, and 52 weeks low is 49.01. It is 21.7% higher than previous year high (50.55) 365 days ago, and 56.6% higher than previous year low (39.26) 643 days ago. Dividend stock. [750.0 HI 2025-07-30]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL (95.4) rebounds after 52 weeks low (86.6). It is -11.7% lower than previous year high (108.0) 453 days ago, and 57.4% higher than previous year low (60.6) 713 days ago. [300.0 RB 2025-09-15]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL (101.0) drops after 2 years high (113.0). It is -6.5% lower than previous year high (108.0) 448 days ago, and 66.7% higher than previous year low (60.6) 708 days ago. [300.0 DP 2025-09-10]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL (94.5) rebounds after 52 weeks low (85.4). It is -12.5% lower than previous year high (108.0) 428 days ago, and 58.0% higher than previous year low (59.8) 730 days ago. [300.0 RB 2025-08-21]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL (94.2) rebounds after 52 weeks low (85.4). It is -12.8% lower than previous year high (108.0) 411 days ago, and 65.3% higher than previous year low (57.0) 719 days ago. [300.0 RB 2025-08-04]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (48.4). 52 weeks high is 48.4. Previous year low is 6.02, and 52 weeks low is 10.7. It is 245.7% higher than previous year high (14.0) 521 days ago, and 704.0% higher than previous year low (6.02) 700 days ago. [250.0 HI 2025-09-08]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM (41.1) drops after 2 years high (46.8). It is 193.6% higher than previous year high (14.0) 511 days ago, and 582.7% higher than previous year low (6.02) 690 days ago. [300.0 DP 2025-08-29]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM (41.3) drops after 2 years high (46.8). It is 195.0% higher than previous year high (14.0) 507 days ago, and 586.0% higher than previous year low (6.02) 686 days ago. [300.0 DP 2025-08-25]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM (41.5) drops after 2 years high (46.8). It is 196.4% higher than previous year high (14.0) 490 days ago, and 589.4% higher than previous year low (6.02) 669 days ago. [300.0 DP 2025-08-08]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM (42.1) drops after 2 years high (46.8). It is 200.7% higher than previous year high (14.0) 474 days ago, and 599.3% higher than previous year low (6.02) 653 days ago. [300.0 DP 2025-07-23]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.484). 52 weeks high is 3.484. Previous year low is 1.406, and 52 weeks low is 2.201. It is 41.1% higher than previous year high (2.47) 606 days ago, and 147.8% higher than previous year low (1.406) 728 days ago. Dividend stock. [250.0 HI 2025-08-25]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.476). 52 weeks high is 3.476. Previous year low is 1.4, and 52 weeks low is 2.201. It is 40.7% higher than previous year high (2.47) 603 days ago, and 148.3% higher than previous year low (1.4) 729 days ago. Dividend stock. [250.0 HI 2025-08-22]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.39). 52 weeks high is 3.39. Previous year low is 1.3835, and 52 weeks low is 2.036. It is 37.2% higher than previous year high (2.47) 595 days ago, and 145.0% higher than previous year low (1.3835) 724 days ago. Dividend stock. [250.0 HI 2025-08-14]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.318). 52 weeks high is 3.318. Previous year low is 1.3835, and 52 weeks low is 2.005. It is 34.3% higher than previous year high (2.47) 589 days ago, and 139.8% higher than previous year low (1.3835) 718 days ago. Dividend stock. [250.0 HI 2025-08-08]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.276). 52 weeks high is 3.276. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 32.6% higher than previous year high (2.47) 588 days ago, and 136.8% higher than previous year low (1.3835) 717 days ago. Dividend stock. [250.0 HI 2025-08-07]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.268). 52 weeks high is 3.268. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 32.3% higher than previous year high (2.47) 587 days ago, and 136.2% higher than previous year low (1.3835) 716 days ago. Dividend stock. [250.0 HI 2025-08-06]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.192). 52 weeks high is 3.192. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 29.2% higher than previous year high (2.47) 586 days ago, and 130.7% higher than previous year low (1.3835) 715 days ago. Dividend stock. [250.0 HI 2025-08-05]

2025-10-18 07:05:07 UTC

Equities Daily Update - History

ATOS (41.4) drops after 2 years high (48.335).

ATOS rises 30.9% (45.165) over last 20 days.

ATOS rises 30.5% (45.525) over last 20 days.

ATOS is at 2 years high (48.335).

ATOS rises 47.1% (48.335) over last 20 days.

ATOS is at 2 years high (43.96).

ATOS rises 34.0% (43.96) over last 20 days.

ATOS is at 2 years high (43.16).

ATOS rises 51.5% (43.16) over last 20 days.

ATOS rises 53.4% (41.76) over last 20 days.

ATOS is at 2 years high (42.87).

ATOS rises 52.3% (42.87) over last 20 days.

ATOS rises 11.9% (42.87) since previous day.

ATOS rises 36.0% (38.305) over last 20 days.

ATOS rises 34.2% (38.52) over last 20 days.

ATOS rises 35.8% (38.01) over last 20 days.

ATOS rises 32.7% (35.65) over last 20 days.

ATOS rises 34.0% (36.0) over last 20 days.

ATOS rises 15.1% (32.8) over last 3 days.

Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.

Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.

ACAUTOGAZ is at 2 years low (24.2).

ACAUTOGAZ is at 2 years low (24.7).

ACAUTOGAZ is at 52 week low (25.6).

ACAUTOGAZ is at 52 week low (25.7).

ACAUTOGAZ is at 52 week low (25.9).

ACAUTOGAZ is at 52 week low (26.1).

ACAUTOGAZ is at 52 week low (26.5).

ACAUTOGAZ is at 52 week low (26.5).

ASSECOPOL rises 10.9% (199.9) since previous day.

ASSECOPOL (196.5) drops after 2 years high (230.4).

ASSECOPOL (205.4) drops after 2 years high (230.4).

ASSECOPOL (205.8) drops after 2 years high (230.4).

ACTION is at 2 years high (27.3).

ACTION is at 2 years high (26.5).

AGROTON rises 30.8% (6.5) over last 20 days.

AGROTON rises 37.0% (6.78) over last 20 days.

AGROTON rises 35.0% (6.94) over last 20 days.

AGROTON rises 16.4% (6.94) since previous day.

AGROTON rises 20.2% (6.0) since previous day.

Allegro.eu S.A. is at 2 years high (67.37).

Allegro.eu S.A. is at 2 years high (67.3).

Allegro.eu S.A. is at 2 years high (67.21).

Allegro.eu S.A. is at 2 years high (66.72).

Allegro.eu S.A. is at 2 years high (66.69).

Allegro.eu S.A. is at 2 years high (66.4).

Allegro.eu S.A. is at 2 years high (66.31).

Allegro.eu S.A. is at 2 years high (66.27).

Allegro.eu S.A. rises 80.7% (64.0) over last 20 days.

Allegro.eu S.A. rises 74.2% (64.18) over last 20 days.

Allegro.eu S.A. rises 81.8% (64.18) since previous day.

Allegro.eu S.A. drops -45.1% (35.3) over last 20 days.

Allegro.eu S.A. drops -44.4% (35.935) over last 20 days.

Allegro.eu S.A. drops -44.7% (35.665) over last 20 days.

Allegro.eu S.A. drops -44.1% (36.09) over last 20 days.

Allegro.eu S.A. drops -44.4% (35.84) over last 20 days.

Allegro.eu S.A. drops -45.0% (35.52) over last 20 days.

Allegro.eu S.A. drops -44.3% (36.0) over last 20 days.

Allegro.eu S.A. drops -46.4% (34.81) over last 20 days.

Allegro.eu S.A. drops -47.7% (34.465) over last 20 days.

Allegro.eu S.A. drops -46.2% (35.415) over last 20 days.

Allegro.eu S.A. drops -44.5% (36.515) over last 20 days.

Allegro.eu S.A. drops -43.9% (36.84) over last 20 days.

Allegro.eu S.A. drops -43.2% (37.28) over last 20 days.

Allegro.eu S.A. drops -42.2% (38.085) over last 20 days.

Allegro.eu S.A. drops -41.9% (38.285) over last 20 days.

Allegro.eu S.A. drops -42.0% (38.34) over last 20 days.

Allegro.eu S.A. drops -41.6% (38.48) over last 20 days.

Allegro.eu S.A. drops -42.4% (37.96) over last 20 days.

Allegro.eu S.A. drops -41.4% (38.5) over last 20 days.

Allegro.eu S.A. drops -42.5% (37.875) over last 20 days.

ALIOR (107.0) drops after 2 years high (123.15).

AMBRA is at 2 years low (19.3).

AMBRA is at 2 years low (19.34).

AMBRA is at 2 years low (19.5).

AMBRA is at 2 years low (19.6).

AMBRA is at 2 years low (19.7).

AMBRA is at 2 years low (19.7).

AMBRA is at 2 years low (19.72).