| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (200.6) drops after 2 years high (230.0).It is 18.0% higher than previous year high (170.0) 663 days ago, and 102.2% higher than previous year low (99.2) 446 days ago. Dividend stock.[300.0 DP 2025-04-09] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (205.4) drops after 2 years high (230.0).It is 20.8% higher than previous year high (170.0) 661 days ago, and 107.1% higher than previous year low (99.2) 444 days ago. Dividend stock.[300.0 DP 2025-04-07] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 2 years high (230.0).52 weeks high is 230.0. Previous year low is 99.2, and 52 weeks low is 105.4. It is 35.3% higher than previous year high (170.0) 612 days ago, and 131.9% higher than previous year low (99.2) 395 days ago. Dividend stock.[250.0 HI 2025-02-17] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 2 years high (229.3).52 weeks high is 229.3. Previous year low is 99.2, and 52 weeks low is 105.4. It is 34.9% higher than previous year high (170.0) 607 days ago, and 131.1% higher than previous year low (99.2) 390 days ago. Dividend stock.[250.0 HI 2025-02-12] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 2 years high (224.3).52 weeks high is 224.3. Previous year low is 99.2, and 52 weeks low is 105.4. It is 31.9% higher than previous year high (170.0) 606 days ago, and 126.1% higher than previous year low (99.2) 389 days ago. Dividend stock.[250.0 HI 2025-02-11] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 2 years high (222.8).52 weeks high is 222.8. Previous year low is 99.2, and 52 weeks low is 103.75. It is 31.1% higher than previous year high (170.0) 585 days ago, and 124.6% higher than previous year low (99.2) 368 days ago. Dividend stock.[250.0 HI 2025-01-21] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 2 years high (218.5).52 weeks high is 218.5. Previous year low is 99.2, same as 52 weeks low. It is 28.5% higher than previous year high (170.0) 581 days ago, and 120.3% higher than 52 week low (99.2) 364 days ago. Dividend stock.[250.0 HI 2025-01-17] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 2 years high (207.1).52 weeks high is 207.1. Previous year low is 99.9, and 52 weeks low is 99.2. It is 21.8% higher than previous year high (170.0) 580 days ago, and 108.8% higher than 52 week low (99.2) 363 days ago. Dividend stock.[250.0 HI 2025-01-16] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 52 week high (186.0).It is -22.8% lower than previous year high (241.0), and 32.7% higher than 52 weeks low (140.2) 350 days ago.[200.0 HI 2025-03-24] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 52 week high (181.0).It is -24.9% lower than previous year high (241.0), and 31.2% higher than 52 weeks low (138.0) 335 days ago.[200.0 HI 2025-01-29] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 52 week high (177.5).It is -26.3% lower than previous year high (241.0), and 28.6% higher than 52 weeks low (138.0) 334 days ago.[200.0 HI 2025-01-28] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 52 week high (175.9).It is -27.0% lower than previous year high (241.0), and 27.5% higher than 52 weeks low (138.0) 329 days ago.[200.0 HI 2025-01-23] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 52 week high (172.0).It is -28.6% lower than previous year high (241.0), and 24.6% higher than 52 weeks low (138.0) 328 days ago.[200.0 HI 2025-01-22] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP (173.0) drops after 2 years high (197.5).It is 104.5% higher than previous year high (84.6) 455 days ago, and 241.9% higher than previous year low (50.6) 727 days ago. Dividend stock.[300.0 DP 2025-04-09] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP (176.0) drops after 2 years high (197.5).It is 108.0% higher than previous year high (84.6) 450 days ago, and 259.9% higher than previous year low (48.9) 729 days ago. Dividend stock.[300.0 DP 2025-04-04] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (197.5).52 weeks high is 197.5. Previous year low is 48.7, and 52 weeks low is 75.8. It is 133.5% higher than previous year high (84.6) 441 days ago, and 305.5% higher than previous year low (48.7) 726 days ago. Dividend stock.[250.0 HI 2025-03-26] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (190.0).52 weeks high is 190.0. Previous year low is 48.7, and 52 weeks low is 75.8. It is 124.6% higher than previous year high (84.6) 440 days ago, and 290.1% higher than previous year low (48.7) 725 days ago. Dividend stock.[250.0 HI 2025-03-25] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (189.0).52 weeks high is 189.0. Previous year low is 48.7, and 52 weeks low is 75.8. It is 123.4% higher than previous year high (84.6) 439 days ago, and 288.1% higher than previous year low (48.7) 724 days ago. Dividend stock.[250.0 HI 2025-03-24] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (188.5).52 weeks high is 188.5. Previous year low is 48.0, and 52 weeks low is 75.8. It is 122.8% higher than previous year high (84.6) 436 days ago, and 292.7% higher than previous year low (48.0) 728 days ago. Dividend stock.[250.0 HI 2025-03-21] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (188.0).52 weeks high is 188.0. Previous year low is 45.2, and 52 weeks low is 75.8. It is 122.2% higher than previous year high (84.6) 434 days ago, and 315.9% higher than previous year low (45.2) 730 days ago. Dividend stock.[250.0 HI 2025-03-19] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (183.0).52 weeks high is 183.0. Previous year low is 45.2, and 52 weeks low is 75.8. It is 116.3% higher than previous year high (84.6) 432 days ago, and 304.9% higher than previous year low (45.2) 728 days ago. Dividend stock.[250.0 HI 2025-03-17] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (177.5).52 weeks high is 177.5. Previous year low is 44.9, and 52 weeks low is 75.8. It is 109.8% higher than previous year high (84.6) 429 days ago, and 295.3% higher than previous year low (44.9) 730 days ago. Dividend stock.[250.0 HI 2025-03-14] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (174.0).52 weeks high is 174.0. Previous year low is 44.8, and 52 weeks low is 75.8. It is 105.7% higher than previous year high (84.6) 428 days ago, and 288.4% higher than previous year low (44.8) 730 days ago. Dividend stock.[250.0 HI 2025-03-13] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (173.0).52 weeks high is 173.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 104.5% higher than previous year high (84.6) 422 days ago, and 289.6% higher than previous year low (44.4) 725 days ago. Dividend stock.[250.0 HI 2025-03-07] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (171.0).52 weeks high is 171.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 102.1% higher than previous year high (84.6) 421 days ago, and 285.1% higher than previous year low (44.4) 724 days ago. Dividend stock.[250.0 HI 2025-03-06] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (171.0).52 weeks high is 171.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 102.1% higher than previous year high (84.6) 420 days ago, and 285.1% higher than previous year low (44.4) 723 days ago. Dividend stock.[250.0 HI 2025-03-05] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (164.0).52 weeks high is 164.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 93.9% higher than previous year high (84.6) 419 days ago, and 269.4% higher than previous year low (44.4) 722 days ago. Dividend stock.[250.0 HI 2025-03-04] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (162.0).52 weeks high is 162.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 91.5% higher than previous year high (84.6) 418 days ago, and 264.9% higher than previous year low (44.4) 721 days ago. Dividend stock.[250.0 HI 2025-03-03] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (162.0).52 weeks high is 162.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 91.5% higher than previous year high (84.6) 408 days ago, and 271.6% higher than previous year low (43.6) 725 days ago. Dividend stock.[250.0 HI 2025-02-21] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (160.0).52 weeks high is 160.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 89.1% higher than previous year high (84.6) 407 days ago, and 267.0% higher than previous year low (43.6) 724 days ago. Dividend stock.[250.0 HI 2025-02-20] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (158.0).52 weeks high is 158.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 86.8% higher than previous year high (84.6) 406 days ago, and 262.4% higher than previous year low (43.6) 723 days ago. Dividend stock.[250.0 HI 2025-02-19] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (156.0).52 weeks high is 156.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 84.4% higher than previous year high (84.6) 405 days ago, and 257.8% higher than previous year low (43.6) 722 days ago. Dividend stock.[250.0 HI 2025-02-18] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (154.5).52 weeks high is 154.5. Previous year low is 43.6, and 52 weeks low is 75.8. It is 82.6% higher than previous year high (84.6) 400 days ago, and 254.4% higher than previous year low (43.6) 717 days ago. Dividend stock.[250.0 HI 2025-02-13] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (153.0).52 weeks high is 153.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 80.9% higher than previous year high (84.6) 399 days ago, and 250.9% higher than previous year low (43.6) 716 days ago. Dividend stock.[250.0 HI 2025-02-12] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (152.0).52 weeks high is 152.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 79.7% higher than previous year high (84.6) 398 days ago, and 248.6% higher than previous year low (43.6) 715 days ago. Dividend stock.[250.0 HI 2025-02-11] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (152.0).52 weeks high is 152.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 79.7% higher than previous year high (84.6) 394 days ago, and 248.6% higher than previous year low (43.6) 711 days ago. Dividend stock.[250.0 HI 2025-02-07] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (150.0).52 weeks high is 150.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 77.3% higher than previous year high (84.6) 391 days ago, and 244.0% higher than previous year low (43.6) 708 days ago. Dividend stock.[250.0 HI 2025-02-04] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (149.0).52 weeks high is 149.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 76.1% higher than previous year high (84.6) 390 days ago, and 241.7% higher than previous year low (43.6) 707 days ago. Dividend stock.[250.0 HI 2025-02-03] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (16.4).It is -9.5% lower than previous year high (18.12), and 68.0% higher than 52 weeks low (9.76) 363 days ago.[200.0 HI 2025-04-14] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (16.395).It is -9.5% lower than previous year high (18.12), and 68.0% higher than 52 weeks low (9.76) 357 days ago.[200.0 HI 2025-04-08] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (16.35).It is -9.8% lower than previous year high (18.12), and 67.5% higher than 52 weeks low (9.76) 353 days ago.[200.0 HI 2025-04-04] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (15.89).It is -12.3% lower than previous year high (18.12), and 62.8% higher than 52 weeks low (9.76) 342 days ago.[200.0 HI 2025-03-24] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (15.645).It is -13.7% lower than previous year high (18.12), and 60.3% higher than 52 weeks low (9.76) 339 days ago.[200.0 HI 2025-03-21] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (13.8) drops after 52 weeks high (15.455).It is -10.7% lower than 52 week high (15.455) 32 days ago, and 41.4% higher than 52 week low (9.76) 322 days ago.[300.0 DP 2025-03-04] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (13.8) drops after 52 weeks high (15.455).It is -10.7% lower than 52 week high (15.455) 25 days ago, and 41.4% higher than 52 week low (9.76) 315 days ago.[300.0 DP 2025-02-25] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (13.9) drops after 52 weeks high (15.455).It is -10.1% lower than 52 week high (15.455) 20 days ago, and 42.4% higher than 52 week low (9.76) 310 days ago.[300.0 DP 2025-02-20] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (15.455).It is -17.8% lower than previous year high (18.8), and 58.4% higher than 52 weeks low (9.76) 290 days ago.[200.0 HI 2025-01-31] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (36.72) drops after 52 weeks high (235.0).It is 11.6% higher than 52 week low (32.9) 6 days ago, and -84.4% lower than 52 week high (235.0) 238 days ago.[300.0 DP 2025-04-14] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -82.4% (36.72) over last 20 days.It drops on average -27.5% per week. It is 11.6% higher than 52 week low (32.9) 6 days ago, and -84.4% lower than 52 week high (235.0) 238 days ago.[182.0 3W 2025-04-14] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -83.5% (36.72) over last 3 days.Volume rises 10337.0%. It is 11.6% higher than 52 week low (32.9) 6 days ago, and -84.4% lower than 52 week high (235.0) 238 days ago.[100.0 DD 2025-04-14] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 502.0% (222.0) since previous day.Volume drops -99.2%. It is -5.5% lower than 52 week high (235.0) 235 days ago, and 574.8% higher than 52 week low (32.9) 3 days ago.[100.0 DR 2025-04-11] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -81.4% (36.88) over last 20 days.It drops on average -27.1% per week. It is 12.1% higher than 52 week low (32.9) 2 days ago, and -84.3% lower than 52 week high (235.0) 234 days ago.[181.0 3W 2025-04-10] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (38.98) rebounds after 2 years low (32.9).It is 18.5% higher than 52 week low (32.9) 1 days ago, and -83.4% lower than 52 week high (235.0) 233 days ago.[300.0 RB 2025-04-09] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -80.8% (38.98) over last 20 days.It drops on average -26.9% per week. It is 18.5% higher than 52 week low (32.9) 1 days ago, and -83.4% lower than 52 week high (235.0) 233 days ago.[180.0 3W 2025-04-09] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 18.5% (38.98) since previous day.Volume rises 97.3%. It is 18.5% higher than 52 week low (32.9) 1 days ago, and -83.4% lower than 52 week high (235.0) 233 days ago.[100.0 DR 2025-04-09] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years low (32.9).52 weeks low is 32.9. Previous year high is 240.0, and 52 weeks high is 235.0.[250.0 LO 2025-04-08] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -84.1% (32.9) over last 20 days.It drops on average -28.0% per week.[184.0 3W 2025-04-08] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -82.5% (35.8) over last 20 days.It drops on average -27.5% per week. It is 0.6% higher than 52 week low (35.57) 4 days ago, and -84.8% lower than 52 week high (235.0) 231 days ago.[182.0 3W 2025-04-07] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (37.18) drops after 52 weeks high (235.0).It is 4.5% higher than 52 week low (35.57) 1 days ago, and -84.2% lower than 52 week high (235.0) 228 days ago.[300.0 DP 2025-04-04] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -82.2% (37.18) over last 20 days.It drops on average -27.4% per week. It is 4.5% higher than 52 week low (35.57) 1 days ago, and -84.2% lower than 52 week high (235.0) 228 days ago.[182.0 3W 2025-04-04] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -83.0% (37.18) since previous day.Volume rises 43208.7%. It is 4.5% higher than 52 week low (35.57) 1 days ago, and -84.2% lower than 52 week high (235.0) 228 days ago.[100.0 DD 2025-04-04] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (209.0) drops after 52 weeks high (235.0).It is -11.1% lower than 52 week high (235.0) 210 days ago, and 67.2% higher than 52 week low (125.0) 146 days ago.[300.0 DP 2025-03-17] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ rises 32.1% (383.0) over last 20 days.It rises on average 10.7% per week. It is -40.0% lower than 52 week high (638.0) 355 days ago, and 58.9% higher than 52 week low (241.0) 68 days ago.[132.0 3W 2025-02-11] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ rises 31.3% (379.5) over last 20 days.It rises on average 10.4% per week. It is -40.5% lower than 52 week high (638.0) 354 days ago, and 57.5% higher than 52 week low (241.0) 67 days ago.[131.0 3W 2025-02-10] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ rises 30.2% (382.0) over last 20 days.It rises on average 10.1% per week. It is -40.1% lower than 52 week high (638.0) 351 days ago, and 58.5% higher than 52 week low (241.0) 64 days ago.[130.0 3W 2025-02-07] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ rises 10.9% (335.0) over last 3 days.Volume rises 1159.2%. It is 39.0% higher than 52 week low (241.0) 60 days ago, and -47.5% lower than 52 week high (638.0) 347 days ago.[100.0 DR 2025-02-03] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (32.84).52 weeks low is 32.84. Previous year high is 47.12, and 52 weeks high is 45.14.[750.0 LO 2025-04-08] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A (36.75) rebounds after 2 years low (33.19).It is 10.7% higher than 52 week low (33.19) 46 days ago, and -18.6% lower than 52 week high (45.14) 135 days ago.[800.0 RB 2025-03-21] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A (37.59) rebounds after 2 years low (33.19).It is 13.3% higher than 52 week low (33.19) 32 days ago, and -16.7% lower than 52 week high (45.14) 121 days ago.[800.0 RB 2025-03-07] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (33.19).52 weeks low is 33.19. Previous year high is 47.12, and 52 weeks high is 45.14.[750.0 LO 2025-02-03] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (33.25).52 weeks low is 33.25. Previous year high is 47.12, and 52 weeks high is 46.73.[750.0 LO 2025-01-30] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A drops -11.0% (33.25) since previous day.Volume rises 259.1%.[600.0 DD 2025-01-30] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 52 week low (36.31).It is 2.9% higher than previous year low (35.28), and -22.3% lower than 52 weeks high (46.73) 350 days ago.[700.0 LO 2025-01-16] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (63.22) rebounds after 52 weeks low (56.11).It is -0.4% lower than previous year high (63.46) 378 days ago, and 65.3% higher than previous year low (38.24) 535 days ago.[800.0 RB 2025-04-14] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (64.15) rebounds after 52 weeks low (56.11).It is 1.1% higher than previous year high (63.46) 373 days ago, and 67.8% higher than previous year low (38.24) 530 days ago.[800.0 RB 2025-04-09] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc drops -12.1% (63.05) since previous day.Volume rises 305.6%. It is -0.6% lower than previous year high (63.46) 367 days ago, and 64.9% higher than previous year low (38.24) 524 days ago.[600.0 DD 2025-04-03] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (72.35) drops after 2 years high (84.63).It is 26.7% higher than previous year high (57.09) 399 days ago, and 89.2% higher than previous year low (38.24) 494 days ago.[800.0 DP 2025-03-04] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (84.63).52 weeks high is 84.63. Previous year low is 38.24, and 52 weeks low is 55.05. It is 48.2% higher than previous year high (57.09) 385 days ago, and 121.3% higher than previous year low (38.24) 480 days ago.[750.0 HI 2025-02-18] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (84.61).52 weeks high is 84.61. Previous year low is 38.24, and 52 weeks low is 54.85. It is 48.2% higher than previous year high (57.09) 381 days ago, and 121.3% higher than previous year low (38.24) 476 days ago.[750.0 HI 2025-02-14] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (82.33).52 weeks high is 82.33. Previous year low is 38.24, and 52 weeks low is 52.76. It is 44.2% higher than previous year high (57.09) 373 days ago, and 115.3% higher than previous year low (38.24) 468 days ago.[750.0 HI 2025-02-06] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (81.98).52 weeks high is 81.98. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.9% higher than previous year high (54.33) 384 days ago, and 114.4% higher than previous year low (38.24) 454 days ago.[750.0 HI 2025-01-23] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (81.69).52 weeks high is 81.69. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.4% higher than previous year high (54.33) 383 days ago, and 113.6% higher than previous year low (38.24) 453 days ago.[750.0 HI 2025-01-22] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (81.67).52 weeks high is 81.67. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.3% higher than previous year high (54.33) 382 days ago, and 113.6% higher than previous year low (38.24) 452 days ago.[750.0 HI 2025-01-21] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (79.99).52 weeks high is 79.99. Previous year low is 38.24, and 52 weeks low is 51.52. It is 47.2% higher than previous year high (54.33) 378 days ago, and 109.2% higher than previous year low (38.24) 448 days ago.[750.0 HI 2025-01-17] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (78.51).52 weeks high is 78.51. Previous year low is 38.24, and 52 weeks low is 51.11. It is 44.5% higher than previous year high (54.33) 377 days ago, and 105.3% higher than previous year low (38.24) 447 days ago.[750.0 HI 2025-01-16] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (78.27).52 weeks high is 78.27. Previous year low is 38.24, and 52 weeks low is 51.11. It is 44.1% higher than previous year high (54.33) 376 days ago, and 104.7% higher than previous year low (38.24) 446 days ago.[750.0 HI 2025-01-15] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (138.67).52 weeks high is 138.67. Previous year low is 76.66, and 52 weeks low is 93.74. It is 19.9% higher than previous year high (115.62) 386 days ago, and 80.9% higher than previous year low (76.66) 729 days ago. Dividend stock.[750.0 HI 2025-04-02] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (137.77).52 weeks high is 137.77. Previous year low is 76.66, and 52 weeks low is 93.74. It is 19.2% higher than previous year high (115.62) 384 days ago, and 79.7% higher than previous year low (76.66) 727 days ago. Dividend stock.[750.0 HI 2025-03-31] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (136.65).52 weeks high is 136.65. Previous year low is 72.47, and 52 weeks low is 93.74. It is 18.2% higher than previous year high (115.62) 380 days ago, and 88.6% higher than previous year low (72.47) 730 days ago. Dividend stock.[750.0 HI 2025-03-27] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (133.98).52 weeks high is 133.98. Previous year low is 71.24, and 52 weeks low is 93.74. It is 15.9% higher than previous year high (115.62) 379 days ago, and 88.1% higher than previous year low (71.24) 730 days ago. Dividend stock.[750.0 HI 2025-03-26] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (133.21).52 weeks high is 133.21. Previous year low is 71.24, and 52 weeks low is 93.74. It is 15.2% higher than previous year high (115.62) 377 days ago, and 87.0% higher than previous year low (71.24) 728 days ago. Dividend stock.[750.0 HI 2025-03-24] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (133.08).52 weeks high is 133.08. Previous year low is 69.01, and 52 weeks low is 93.74. It is 15.1% higher than previous year high (115.62) 373 days ago, and 92.8% higher than previous year low (69.01) 728 days ago. Dividend stock.[750.0 HI 2025-03-20] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (132.12).52 weeks high is 132.12. Previous year low is 69.01, and 52 weeks low is 93.74. It is 14.3% higher than previous year high (115.62) 372 days ago, and 91.5% higher than previous year low (69.01) 727 days ago. Dividend stock.[750.0 HI 2025-03-19] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (131.46).52 weeks high is 131.46. Previous year low is 69.01, and 52 weeks low is 93.74. It is 13.7% higher than previous year high (115.62) 371 days ago, and 90.5% higher than previous year low (69.01) 726 days ago. Dividend stock.[750.0 HI 2025-03-18] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (130.73).52 weeks high is 130.73. Previous year low is 69.01, and 52 weeks low is 93.74. It is 21.0% higher than previous year high (108.05) 411 days ago, and 89.4% higher than previous year low (69.01) 676 days ago. Dividend stock.[750.0 HI 2025-01-27] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (129.3).52 weeks high is 129.3. Previous year low is 69.01, and 52 weeks low is 93.74. It is 19.7% higher than previous year high (108.05) 407 days ago, and 87.4% higher than previous year low (69.01) 672 days ago. Dividend stock.[750.0 HI 2025-01-23] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (128.75).52 weeks high is 128.75. Previous year low is 69.01, and 52 weeks low is 93.74. It is 19.2% higher than previous year high (108.05) 406 days ago, and 86.6% higher than previous year low (69.01) 671 days ago. Dividend stock.[750.0 HI 2025-01-22] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (127.83).52 weeks high is 127.83. Previous year low is 69.01, and 52 weeks low is 93.74. It is 18.3% higher than previous year high (108.05) 405 days ago, and 85.2% higher than previous year low (69.01) 670 days ago. Dividend stock.[750.0 HI 2025-01-21] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (127.03).52 weeks high is 127.03. Previous year low is 69.01, and 52 weeks low is 93.74. It is 17.6% higher than previous year high (108.05) 400 days ago, and 84.1% higher than previous year low (69.01) 665 days ago. Dividend stock.[750.0 HI 2025-01-16] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (302.46).52 weeks high is 302.46. Previous year low is 184.92, and 52 weeks low is 243.01. It is 16.2% higher than previous year high (260.21) 386 days ago, and 63.6% higher than previous year low (184.92) 645 days ago.[750.0 HI 2025-04-03] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (301.99).52 weeks high is 301.99. Previous year low is 184.92, and 52 weeks low is 243.01. It is 16.1% higher than previous year high (260.21) 383 days ago, and 63.3% higher than previous year low (184.92) 642 days ago.[750.0 HI 2025-03-31] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (273.44) rebounds after 52 weeks low (243.01).It is 6.8% higher than previous year high (256.01) 367 days ago, and 47.9% higher than previous year low (184.92) 607 days ago.[800.0 RB 2025-02-24] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (267.49) rebounds after 52 weeks low (243.01).It is 4.7% higher than previous year high (255.44) 364 days ago, and 44.7% higher than previous year low (184.92) 603 days ago.[800.0 RB 2025-02-20] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (267.74) rebounds after 52 weeks low (243.01).It is 6.6% higher than previous year high (251.06) 364 days ago, and 44.8% higher than previous year low (184.92) 596 days ago.[800.0 RB 2025-02-13] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (267.96) rebounds after 52 weeks low (243.01).It is 7.5% higher than previous year high (249.25) 372 days ago, and 44.9% higher than previous year low (184.92) 594 days ago.[800.0 RB 2025-02-11] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (270.16) drops after 2 years high (301.89).It is 8.4% higher than previous year high (249.25) 368 days ago, and 46.1% higher than previous year low (184.92) 590 days ago.[800.0 DP 2025-02-07] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (276.49) rebounds after 52 weeks low (242.77).It is 13.9% higher than previous year high (242.77) 364 days ago, and 49.5% higher than previous year low (184.92) 579 days ago.[800.0 RB 2025-01-27] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (269.48) drops after 2 years high (301.89).It is 13.6% higher than previous year high (237.32) 364 days ago, and 45.7% higher than previous year low (184.92) 569 days ago.[800.0 DP 2025-01-17] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc (93.45) rebounds after 2 years low (84.33).It is 10.8% higher than 52 week low (84.33) 48 days ago, and -22.3% lower than 52 week high (120.25) 164 days ago.[800.0 RB 2025-02-27] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc (93.33) rebounds after 2 years low (84.33).It is 10.7% higher than 52 week low (84.33) 46 days ago, and -22.4% lower than 52 week high (120.25) 162 days ago.[800.0 RB 2025-02-25] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) drops -10.2% (17.6) since previous day.Volume drops -29.6%. It is -8.8% lower than previous year high (19.3) 640 days ago, and 100.9% higher than previous year low (8.76) 715 days ago.[600.0 DD 2025-04-10] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) rises 17.5% (19.61) since previous day.Volume rises 59.2%. It is 1.6% higher than previous year high (19.3) 639 days ago, and 123.9% higher than previous year low (8.76) 714 days ago.[600.0 DR 2025-04-09] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) drops -13.7% (17.28) since previous day.Volume rises 121.5%. It is -10.5% lower than previous year high (19.3) 633 days ago, and 97.3% higher than previous year low (8.76) 708 days ago.[600.0 DD 2025-04-03] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (24.56) drops after 2 years high (28.49).It is 27.3% higher than previous year high (19.3) 591 days ago, and 187.3% higher than previous year low (8.55) 706 days ago.[800.0 DP 2025-02-20] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (25.61) drops after 2 years high (28.49).It is 32.7% higher than previous year high (19.3) 582 days ago, and 199.5% higher than previous year low (8.55) 697 days ago.[800.0 DP 2025-02-11] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 2 years high (28.49).52 weeks high is 28.49. Previous year low is 8.55, and 52 weeks low is 13.9. It is 47.6% higher than previous year high (19.3) 570 days ago, and 233.2% higher than previous year low (8.55) 685 days ago.[750.0 HI 2025-01-30] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 2 years high (27.91).52 weeks high is 27.91. Previous year low is 8.55, and 52 weeks low is 13.9. It is 44.6% higher than previous year high (19.3) 569 days ago, and 226.4% higher than previous year low (8.55) 684 days ago.[750.0 HI 2025-01-29] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 2 years high (27.77).52 weeks high is 27.77. Previous year low is 8.55, and 52 weeks low is 13.9. It is 43.9% higher than previous year high (19.3) 568 days ago, and 224.8% higher than previous year low (8.55) 683 days ago.[750.0 HI 2025-01-28] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (296.55) rebounds after 52 weeks low (266.48).It is -1.9% lower than previous year high (302.3) 364 days ago, and 45.1% higher than previous year low (204.41) 679 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc rises 11.0% (296.55) since previous day.Volume rises 15.5%. It is -1.9% lower than previous year high (302.3) 364 days ago, and 45.1% higher than previous year low (204.41) 679 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (347.32) drops after 2 years high (386.07).It is 28.0% higher than previous year high (271.35) 364 days ago, and 69.9% higher than previous year low (204.41) 643 days ago. Dividend stock.[800.0 DP 2025-03-04] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (386.07).52 weeks high is 386.07. Previous year low is 204.41, and 52 weeks low is 262.88. It is 44.9% higher than previous year high (266.48) 369 days ago, and 88.9% higher than previous year low (204.41) 630 days ago. Dividend stock.[750.0 HI 2025-02-19] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (92.66).52 weeks low is 92.66. Previous year high is 132.83, and 52 weeks high is 131.26. Dividend stock.[750.0 LO 2025-04-08] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (94.75).52 weeks low is 94.75. Previous year high is 132.83, and 52 weeks high is 131.26. Dividend stock.[750.0 LO 2025-04-07] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (95.46).52 weeks low is 95.46. Previous year high is 131.61, and 52 weeks high is 132.83. Dividend stock.[750.0 LO 2025-03-11] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (97.47).52 weeks low is 97.47. Previous year high is 131.61, and 52 weeks high is 132.83. Dividend stock.[750.0 LO 2025-03-04] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (98.25).52 weeks low is 98.25. Previous year high is 131.61, and 52 weeks high is 132.83. Dividend stock.[750.0 LO 2025-03-03] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (98.72).52 weeks low is 98.72. Previous year high is 126.92, and 52 weeks high is 132.83. Dividend stock.[750.0 LO 2025-02-03] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp rises 14.8% (174.91) since previous day.Volume rises 86.8%. It is 17.5% higher than previous year high (148.89) 377 days ago, and 104.3% higher than previous year low (85.63) 706 days ago.[600.0 DR 2025-04-09] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (184.9) drops after 2 years high (209.82).It is 33.3% higher than previous year high (138.72) 403 days ago, and 115.9% higher than previous year low (85.63) 670 days ago.[800.0 DP 2025-03-04] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp is at 2 years high (209.82).52 weeks high is 209.82. Previous year low is 85.63, and 52 weeks low is 131.42. It is 51.3% higher than previous year high (138.72) 390 days ago, and 145.0% higher than previous year low (85.63) 657 days ago.[750.0 HI 2025-02-19] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp is at 2 years high (206.64).52 weeks high is 206.64. Previous year low is 85.63, and 52 weeks low is 131.42. It is 49.0% higher than previous year high (138.72) 377 days ago, and 141.3% higher than previous year low (85.63) 644 days ago.[750.0 HI 2025-02-06] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp is at 2 years high (204.62).52 weeks high is 204.62. Previous year low is 85.63, and 52 weeks low is 131.42. It is 47.5% higher than previous year high (138.72) 370 days ago, and 139.0% higher than previous year low (85.63) 637 days ago.[750.0 HI 2025-01-30] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp is at 2 years high (204.03).52 weeks high is 204.03. Previous year low is 85.63, and 52 weeks low is 131.42. It is 52.6% higher than previous year high (133.71) 381 days ago, and 138.3% higher than previous year low (85.63) 630 days ago.[750.0 HI 2025-01-23] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp is at 2 years high (200.93).52 weeks high is 200.93. Previous year low is 85.63, and 52 weeks low is 131.09. It is 50.3% higher than previous year high (133.71) 380 days ago, and 134.6% higher than previous year low (85.63) 629 days ago.[750.0 HI 2025-01-22] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp is at 2 years high (193.21).52 weeks high is 193.21. Previous year low is 85.63, and 52 weeks low is 129.76. It is 44.5% higher than previous year high (133.71) 379 days ago, and 125.6% higher than previous year low (85.63) 628 days ago.[750.0 HI 2025-01-21] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (12.01) rebounds after 2 years low (10.58).It is 13.5% higher than 52 week low (10.58) 1 days ago, and -44.9% lower than 52 week high (21.8) 364 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc rises 13.5% (12.01) since previous day.Volume rises 31.4%. It is 13.5% higher than 52 week low (10.58) 1 days ago, and -44.9% lower than 52 week high (21.8) 364 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years low (10.58).52 weeks low is 10.58. Previous year high is 21.57, and 52 weeks high is 21.8. Dividend stock.[750.0 LO 2025-04-08] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years low (11.19).52 weeks low is 11.19. Previous year high is 21.45, and 52 weeks high is 21.8. Dividend stock.[750.0 LO 2025-04-07] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years low (11.25).52 weeks low is 11.25. Previous year high is 21.38, and 52 weeks high is 21.8. Dividend stock.[750.0 LO 2025-04-04] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc drops -12.7% (11.25) since previous day.Volume rises 15.1%. Dividend stock.[600.0 DD 2025-04-04] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (13.49) rebounds after 2 years low (12.24).It is 10.2% higher than 52 week low (12.24) 10 days ago, and -36.4% lower than previous year high (21.21) 513 days ago. Dividend stock.[800.0 RB 2025-03-14] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years low (12.24).52 weeks low is 12.24. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.[750.0 LO 2025-03-04] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years low (12.71).52 weeks low is 12.71. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.[750.0 LO 2025-03-03] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years low (13.75).52 weeks low is 13.75. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.[750.0 LO 2025-02-27] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years low (13.92).52 weeks low is 13.92. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.[750.0 LO 2025-02-26] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years low (14.06).52 weeks low is 14.06. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.[750.0 LO 2025-02-25] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (15.63) rebounds after 2 years low (14.11).It is 10.8% higher than 52 week low (14.11) 16 days ago, and -26.3% lower than previous year high (21.21) 490 days ago. Dividend stock.[800.0 RB 2025-02-19] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years low (14.11).52 weeks low is 14.11. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.[750.0 LO 2025-02-03] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 25.0% (220.44) since previous day.Volume rises 13.4%. It is 142.7% higher than previous year high (90.81) 379 days ago, and 3081.0% higher than previous year low (6.93) 709 days ago.[600.0 DR 2025-04-09] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -10.6% (162.57) since previous day.Volume rises 2.5%. It is 79.0% higher than previous year high (90.81) 374 days ago, and 2245.9% higher than previous year low (6.93) 704 days ago.[600.0 DD 2025-04-04] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -19.7% (181.79) since previous day.Volume rises 130.7%. It is 100.2% higher than previous year high (90.81) 373 days ago, and 2523.2% higher than previous year low (6.93) 703 days ago.[600.0 DD 2025-04-03] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 35.8% (226.32) over last 20 days.It rises on average 11.9% per week. It is 149.2% higher than previous year high (90.81) 372 days ago, and 3165.8% higher than previous year low (6.93) 702 days ago.[635.0 3W 2025-04-02] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 11.9% (213.63) over last 3 days.Volume drops -17.5%. It is 141.6% higher than previous year high (88.41) 364 days ago, and 2982.7% higher than previous year low (6.93) 693 days ago.[600.0 DR 2025-03-24] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -10.7% (166.52) since previous day.Volume rises 65.2%. It is 95.2% higher than previous year high (85.3) 375 days ago, and 2302.9% higher than previous year low (6.93) 687 days ago.[600.0 DD 2025-03-18] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -38.9% (172.22) over last 20 days.It drops on average -13.0% per week. It is 101.9% higher than previous year high (85.3) 368 days ago, and 2421.5% higher than previous year low (6.83) 728 days ago.[638.0 3W 2025-03-11] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -39.7% (171.61) over last 20 days.It drops on average -13.2% per week. It is 101.2% higher than previous year high (85.3) 367 days ago, and 2412.6% higher than previous year low (6.83) 727 days ago.[639.0 3W 2025-03-10] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -33.8% (188.47) over last 20 days.It drops on average -11.3% per week. It is 120.9% higher than previous year high (85.3) 364 days ago, and 2659.4% higher than previous year low (6.83) 724 days ago.[633.0 3W 2025-03-07] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -34.5% (186.85) over last 20 days.It drops on average -11.5% per week. It is 125.2% higher than previous year high (82.96) 370 days ago, and 2635.7% higher than previous year low (6.83) 723 days ago.[634.0 3W 2025-03-06] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -13.5% (186.85) since previous day.Volume rises 98.9%. It is 125.2% higher than previous year high (82.96) 370 days ago, and 2635.7% higher than previous year low (6.83) 723 days ago.[600.0 DD 2025-03-06] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (247.72) drops after 2 years high (285.33).It is 314.2% higher than previous year high (59.8) 429 days ago, and 3526.9% higher than previous year low (6.83) 709 days ago.[800.0 DP 2025-02-20] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -12.1% (247.72) since previous day.Volume rises 136.7%. It is 314.2% higher than previous year high (59.8) 429 days ago, and 3526.9% higher than previous year low (6.83) 709 days ago.[600.0 DD 2025-02-20] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (285.33).52 weeks high is 285.33. Previous year low is 6.83, and 52 weeks low is 49.4. It is 377.1% higher than previous year high (59.8) 423 days ago, and 4077.6% higher than previous year low (6.83) 703 days ago.[750.0 HI 2025-02-14] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (272.4).52 weeks high is 272.4. Previous year low is 6.83, and 52 weeks low is 49.4. It is 355.5% higher than previous year high (59.8) 422 days ago, and 3888.3% higher than previous year low (6.83) 702 days ago.[750.0 HI 2025-02-13] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (271.15).52 weeks high is 271.15. Previous year low is 6.83, and 52 weeks low is 49.4. It is 353.4% higher than previous year high (59.8) 420 days ago, and 3870.0% higher than previous year low (6.83) 700 days ago.[750.0 HI 2025-02-11] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (267.81).52 weeks high is 267.81. Previous year low is 6.83, and 52 weeks low is 49.4. It is 347.8% higher than previous year high (59.8) 419 days ago, and 3821.1% higher than previous year low (6.83) 699 days ago.[750.0 HI 2025-02-10] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (264.07).52 weeks high is 264.07. Previous year low is 6.83, and 52 weeks low is 49.4. It is 341.6% higher than previous year high (59.8) 416 days ago, and 3766.3% higher than previous year low (6.83) 696 days ago.[750.0 HI 2025-02-07] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (263.17).52 weeks high is 263.17. Previous year low is 6.83, and 52 weeks low is 49.4. It is 340.1% higher than previous year high (59.8) 415 days ago, and 3753.1% higher than previous year low (6.83) 695 days ago.[750.0 HI 2025-02-06] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 37.2% (243.12) over last 20 days.It rises on average 12.4% per week. It is 306.6% higher than previous year high (59.8) 401 days ago, and 3681.0% higher than previous year low (6.43) 729 days ago.[637.0 3W 2025-01-23] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp (63.66) drops after 52 weeks high (74.58).It is -14.6% lower than 52 week high (74.58) 364 days ago, and 45.4% higher than 52 week low (43.78) 106 days ago. Dividend stock.[800.0 DP 2025-04-04] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp rises 14.9% (63.22) since previous day.Volume rises 188.7%. It is -20.7% lower than 52 week high (79.76) 321 days ago, and 44.4% higher than 52 week low (43.78) 55 days ago. Dividend stock.[600.0 DR 2025-02-12] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years low (134.98).52 weeks low is 134.98. Previous year high is 172.44, and 52 weeks high is 168.51. Dividend stock.[750.0 LO 2025-04-10] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years low (136.93).52 weeks low is 136.93. Previous year high is 172.44, and 52 weeks high is 168.51. Dividend stock.[750.0 LO 2025-04-08] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (143.28) drops after 52 weeks high (168.51).It is 3.9% higher than 52 week low (137.88) 205 days ago, and -15.0% lower than 52 week high (168.51) 3 days ago. Dividend stock.[800.0 DP 2025-04-04] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 52 week high (168.51).It is -2.3% lower than previous year high (172.44), and 22.2% higher than 52 weeks low (137.88) 202 days ago. Dividend stock.[700.0 HI 2025-04-01] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 52 week high (167.97).It is -2.6% lower than previous year high (172.44), and 21.8% higher than 52 weeks low (137.88) 196 days ago. Dividend stock.[700.0 HI 2025-03-26] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (152.95) rebounds after 2 years low (137.88).It is -8.0% lower than 52 week high (166.33) 311 days ago, and 10.9% higher than 52 week low (137.88) 176 days ago. Dividend stock.[800.0 RB 2025-03-06] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (153.22) rebounds after 2 years low (137.88).It is -7.9% lower than 52 week high (166.33) 281 days ago, and 11.1% higher than 52 week low (137.88) 146 days ago. Dividend stock.[800.0 RB 2025-02-04] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (149.19) drops after 52 weeks high (166.33).It is 8.2% higher than 52 week low (137.88) 142 days ago, and -10.3% lower than 52 week high (166.33) 277 days ago. Dividend stock.[800.0 DP 2025-01-31] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc (21.24) drops after 2 years high (23.94).It is 41.5% higher than previous year high (15.01) 366 days ago, and 155.0% higher than previous year low (8.33) 639 days ago. Dividend stock.[800.0 DP 2025-01-24] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (73.18).52 weeks high is 73.18. Previous year low is 52.38, and 52 weeks low is 58.06. It is 13.8% higher than previous year high (64.3) 703 days ago, and 39.7% higher than previous year low (52.38) 546 days ago. Dividend stock.[750.0 HI 2025-04-03] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (64.55) rebounds after 52 weeks low (58.06).It is 0.4% higher than previous year high (64.3) 651 days ago, and 23.2% higher than previous year low (52.38) 494 days ago. Dividend stock.[800.0 RB 2025-02-10] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (64.05) rebounds after 52 weeks low (58.06).It is -0.4% lower than previous year high (64.3) 640 days ago, and 22.3% higher than previous year low (52.38) 483 days ago. Dividend stock.[800.0 RB 2025-01-30] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (63.87) rebounds after 52 weeks low (58.06).It is -0.7% lower than previous year high (64.3) 637 days ago, and 21.9% higher than previous year low (52.38) 480 days ago. Dividend stock.[800.0 RB 2025-01-27] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (7.25).52 weeks low is 7.25. Previous year high is 19.02, and 52 weeks high is 29.35.[250.0 LO 2025-04-07] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (7.41).52 weeks low is 7.41. Previous year high is 19.02, and 52 weeks high is 29.35.[250.0 LO 2025-04-04] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (7.49).52 weeks low is 7.49. Previous year high is 19.02, and 52 weeks high is 29.35.[250.0 LO 2025-04-03] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (7.5).52 weeks low is 7.5. Previous year high is 19.02, and 52 weeks high is 29.35.[250.0 LO 2025-04-01] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (7.57).52 weeks low is 7.57. Previous year high is 19.02, and 52 weeks high is 29.35.[250.0 LO 2025-03-31] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (9.03) rebounds after 52 weeks low (8.0).It is 14.4% higher than previous year low (7.89) 461 days ago, and -52.5% lower than previous year high (19.02) 399 days ago.[300.0 RB 2025-03-17] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (9.08) rebounds after 52 weeks low (8.0).It is 15.1% higher than previous year low (7.89) 456 days ago, and -52.3% lower than previous year high (19.02) 394 days ago.[300.0 RB 2025-03-12] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week low (8.0).It is 1.4% higher than previous year low (7.89), and -72.7% lower than 52 weeks high (29.35) 300 days ago.[200.0 LO 2025-03-03] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week low (8.45).It is 7.1% higher than previous year low (7.89), and -71.2% lower than 52 weeks high (29.35) 295 days ago.[200.0 LO 2025-02-26] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week low (8.56).It is 8.5% higher than previous year low (7.89), and -70.8% lower than 52 weeks high (29.35) 294 days ago.[200.0 LO 2025-02-25] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week low (8.72).It is 10.5% higher than previous year low (7.89), and -70.3% lower than 52 weeks high (29.35) 293 days ago.[200.0 LO 2025-02-24] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week low (9.03).It is 14.4% higher than previous year low (7.89), and -69.2% lower than 52 weeks high (29.35) 290 days ago.[200.0 LO 2025-02-21] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week low (9.15).It is 16.0% higher than previous year low (7.89), and -68.8% lower than 52 weeks high (29.35) 289 days ago.[200.0 LO 2025-02-20] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week low (9.26).It is 17.4% higher than previous year low (7.89), and -68.4% lower than 52 weeks high (29.35) 287 days ago.[200.0 LO 2025-02-18] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week low (9.53).It is 20.8% higher than previous year low (7.89), and -67.5% lower than 52 weeks high (29.35) 283 days ago.[200.0 LO 2025-02-14] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week low (9.59).It is 21.5% higher than previous year low (7.89), and -67.3% lower than 52 weeks high (29.35) 282 days ago.[200.0 LO 2025-02-13] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week low (9.81).It is 24.3% higher than previous year low (7.89), and -66.6% lower than 52 weeks high (29.35) 280 days ago.[200.0 LO 2025-02-11] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (11.25) rebounds after 52 weeks low (10.01).It is -25.7% lower than previous year high (15.14) 364 days ago, and 42.6% higher than previous year low (7.89) 414 days ago.[300.0 RB 2025-01-29] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. (4365.0) drops after 2 years high (4988.9199).It is 13.3% higher than previous year high (3853.01) 405 days ago, and 72.3% higher than previous year low (2533.24) 699 days ago.[300.0 DP 2025-04-10] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. (4365.01) drops after 2 years high (4988.9199).It is 13.3% higher than previous year high (3853.01) 399 days ago, and 72.3% higher than previous year low (2533.24) 693 days ago.[300.0 DP 2025-04-04] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 2 years high (4988.9199).52 weeks high is 4988.9199. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.5% higher than previous year high (3853.01) 369 days ago, and 122.3% higher than previous year low (2244.3501) 729 days ago.[250.0 HI 2025-03-05] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 2 years high (4986.9702).52 weeks high is 4986.9702. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.4% higher than previous year high (3853.01) 364 days ago, and 122.2% higher than previous year low (2244.3501) 724 days ago.[250.0 HI 2025-02-28] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 2 years high (4961.5498).52 weeks high is 4961.5498. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 30.6% higher than previous year high (3799.99) 380 days ago, and 121.1% higher than previous year low (2244.3501) 709 days ago.[250.0 HI 2025-02-13] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 2 years high (4934.1699).52 weeks high is 4934.1699. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.8% higher than previous year high (3799.99) 377 days ago, and 119.8% higher than previous year low (2244.3501) 706 days ago.[250.0 HI 2025-02-10] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 2 years high (4931.8701).52 weeks high is 4931.8701. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.8% higher than previous year high (3799.99) 373 days ago, and 119.7% higher than previous year low (2244.3501) 702 days ago.[250.0 HI 2025-02-06] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 2 years high (4902.6401).52 weeks high is 4902.6401. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.0% higher than previous year high (3799.99) 372 days ago, and 118.4% higher than previous year low (2244.3501) 701 days ago.[250.0 HI 2025-02-05] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 2 years high (4820.0).52 weeks high is 4820.0. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 26.8% higher than previous year high (3799.99) 370 days ago, and 114.8% higher than previous year low (2244.3501) 699 days ago.[250.0 HI 2025-02-03] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 2 years high (4798.1299).52 weeks high is 4798.1299. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 26.3% higher than previous year high (3799.99) 366 days ago, and 113.8% higher than previous year low (2244.3501) 695 days ago.[250.0 HI 2025-01-30] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC (206.4) drops after 2 years high (234.0).It is 167.8% higher than previous year high (77.08) 407 days ago, and 452.8% higher than previous year low (37.34) 554 days ago. PM25.[300.0 DP 2025-04-09] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC (206.2) drops after 2 years high (234.0).It is 167.5% higher than previous year high (77.08) 405 days ago, and 452.2% higher than previous year low (37.34) 552 days ago. PM25.[300.0 DP 2025-04-07] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 2 years high (234.0).52 weeks high is 234.0. Previous year low is 37.34, and 52 weeks low is 67.0. It is 203.6% higher than previous year high (77.08) 398 days ago, and 526.7% higher than previous year low (37.34) 545 days ago. PM25.[250.0 HI 2025-03-31] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 2 years high (234.0).52 weeks high is 234.0. Previous year low is 36.09, and 52 weeks low is 67.0. It is 203.6% higher than previous year high (77.08) 395 days ago, and 548.4% higher than previous year low (36.09) 730 days ago. PM25.[250.0 HI 2025-03-28] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 2 years high (227.0).52 weeks high is 227.0. Previous year low is 35.72, and 52 weeks low is 67.0. It is 194.5% higher than previous year high (77.08) 391 days ago, and 535.5% higher than previous year low (35.72) 728 days ago. PM25.[250.0 HI 2025-03-24] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC rises 30.5% (227.0) over last 20 days.It rises on average 10.2% per week. PM25.[130.0 3W 2025-03-24] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 2 years high (223.0).52 weeks high is 223.0. Previous year low is 35.53, and 52 weeks low is 67.0. It is 189.3% higher than previous year high (77.08) 387 days ago, and 527.6% higher than previous year low (35.53) 727 days ago. PM25.[250.0 HI 2025-03-20] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 2 years high (218.8).52 weeks high is 218.8. Previous year low is 35.53, and 52 weeks low is 67.0. It is 183.9% higher than previous year high (77.08) 386 days ago, and 515.8% higher than previous year low (35.53) 726 days ago. PM25.[250.0 HI 2025-03-19] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC (189.9) drops after 2 years high (218.8).It is 177.4% higher than previous year high (68.46) 365 days ago, and 455.3% higher than previous year low (34.2) 727 days ago. PM25.[300.0 DP 2025-02-18] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC rises 14.7% (209.0) since previous day.Volume rises 137.9%. It is 217.1% higher than previous year high (65.9) 419 days ago, and 511.1% higher than previous year low (34.2) 720 days ago. PM25.[100.0 DR 2025-02-11] |
About | Home | Daily All | History | Watchlist
2025-04-15 07:05:08 UTC |