| About | Home | Daily All | History | Watchlist | Indexes |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (252.3) drops after 2 years high (280.8).It is 36.4% higher than previous year high (185.0) 386 days ago, and 154.3% higher than previous year low (99.2) 602 days ago. Dividend stock.[300.0 DP 2025-09-12] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (252.5) drops after 2 years high (280.8).It is 36.5% higher than previous year high (185.0) 383 days ago, and 154.5% higher than previous year low (99.2) 599 days ago. Dividend stock.[300.0 DP 2025-09-09] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (252.0) drops after 2 years high (280.8).It is 36.2% higher than previous year high (185.0) 372 days ago, and 154.0% higher than previous year low (99.2) 588 days ago. Dividend stock.[300.0 DP 2025-08-29] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (251.9) drops after 2 years high (280.8).It is 40.1% higher than previous year high (179.85) 366 days ago, and 153.9% higher than previous year low (99.2) 579 days ago. Dividend stock.[300.0 DP 2025-08-20] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (246.6) drops after 2 years high (280.8).It is 41.5% higher than previous year high (174.3) 365 days ago, and 148.6% higher than previous year low (99.2) 573 days ago. Dividend stock.[300.0 DP 2025-08-14] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (252.5) drops after 2 years high (280.8).It is 47.0% higher than previous year high (171.8) 364 days ago, and 154.5% higher than previous year low (99.2) 571 days ago. Dividend stock.[300.0 DP 2025-08-12] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (251.2) drops after 2 years high (280.8).It is 53.4% higher than previous year high (163.8) 381 days ago, and 153.2% higher than previous year low (99.2) 559 days ago. Dividend stock.[300.0 DP 2025-07-31] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (249.8) drops after 2 years high (280.8).It is 52.5% higher than previous year high (163.8) 378 days ago, and 151.8% higher than previous year low (99.2) 556 days ago. Dividend stock.[300.0 DP 2025-07-28] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (299.0).52 weeks high is 299.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 152.3% higher than previous year high (118.5) 373 days ago, and 403.4% higher than previous year low (59.4) 715 days ago. Dividend stock.[250.0 HI 2025-09-12] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (285.0).52 weeks high is 285.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 140.5% higher than previous year high (118.5) 372 days ago, and 379.8% higher than previous year low (59.4) 714 days ago. Dividend stock.[250.0 HI 2025-09-11] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (279.0).52 weeks high is 279.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 135.4% higher than previous year high (118.5) 371 days ago, and 369.7% higher than previous year low (59.4) 713 days ago. Dividend stock.[250.0 HI 2025-09-10] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (279.0).52 weeks high is 279.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 135.4% higher than previous year high (118.5) 364 days ago, and 369.7% higher than previous year low (59.4) 706 days ago. Dividend stock.[250.0 HI 2025-09-03] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (275.0).52 weeks high is 275.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 133.1% higher than previous year high (118.0) 364 days ago, and 363.0% higher than previous year low (59.4) 705 days ago. Dividend stock.[250.0 HI 2025-09-02] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP (247.0) drops after 2 years high (275.0).It is 116.7% higher than previous year high (114.0) 382 days ago, and 315.8% higher than previous year low (59.4) 680 days ago. Dividend stock.[300.0 DP 2025-08-08] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP (247.0) drops after 2 years high (275.0).It is 116.7% higher than previous year high (114.0) 379 days ago, and 315.8% higher than previous year low (59.4) 677 days ago. Dividend stock.[300.0 DP 2025-08-05] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (275.0).52 weeks high is 275.0. Previous year low is 59.4, and 52 weeks low is 102.0. It is 141.2% higher than previous year high (114.0) 368 days ago, and 363.0% higher than previous year low (59.4) 666 days ago. Dividend stock.[250.0 HI 2025-07-25] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (266.0).52 weeks high is 266.0. Previous year low is 59.4, and 52 weeks low is 102.0. It is 133.3% higher than previous year high (114.0) 365 days ago, and 347.8% higher than previous year low (59.4) 663 days ago. Dividend stock.[250.0 HI 2025-07-22] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (252.0).52 weeks high is 252.0. Previous year low is 59.4, and 52 weeks low is 102.0. It is 121.1% higher than previous year high (114.0) 364 days ago, and 324.2% higher than previous year low (59.4) 662 days ago. Dividend stock.[250.0 HI 2025-07-21] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -89.3% (31.27) over last 20 days.It drops on average -29.8% per week. It is 32.2% higher than 52 week low (23.65) 49 days ago, and -86.7% lower than previous year high (235.0) 396 days ago.[189.0 3W 2025-09-19] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (31.35) drops after 2 years high (311.0).It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.[300.0 DP 2025-09-17] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -89.1% (31.35) over last 20 days.It drops on average -29.7% per week. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.[189.0 3W 2025-09-17] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -90.5% (31.35) since previous day.Volume rises 17490.5%. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.[100.0 DD 2025-09-17] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1069.0% (330.0) over last 20 days.It rises on average 356.3% per week.[1168.0 3W 2025-09-16] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (330.0).52 weeks high is 330.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.4% higher than previous year high (235.0) 393 days ago, and 1295.3% higher than 52 week low (23.65) 46 days ago.[250.0 HI 2025-09-16] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1130.5% (331.0) over last 20 days.It rises on average 376.8% per week.[1230.0 3W 2025-09-15] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (331.0).52 weeks high is 331.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.9% higher than previous year high (235.0) 392 days ago, and 1299.6% higher than 52 week low (23.65) 45 days ago.[250.0 HI 2025-09-15] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1114.8% (324.0) over last 20 days.It rises on average 371.6% per week.[1214.0 3W 2025-09-12] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (324.0).52 weeks high is 324.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 37.9% higher than previous year high (235.0) 389 days ago, and 1270.0% higher than 52 week low (23.65) 42 days ago.[250.0 HI 2025-09-12] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1092.5% (313.5) over last 20 days.It rises on average 364.2% per week.[1192.0 3W 2025-09-11] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (313.5).52 weeks high is 313.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 33.4% higher than previous year high (235.0) 388 days ago, and 1225.6% higher than 52 week low (23.65) 41 days ago.[250.0 HI 2025-09-11] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1112.5% (307.0) over last 20 days.It rises on average 370.8% per week. It is 30.6% higher than previous year high (235.0) 387 days ago, and 1198.1% higher than 52 week low (23.65) 40 days ago.[1212.0 3W 2025-09-10] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1118.6% (310.0) over last 20 days.It rises on average 372.9% per week. It is 31.9% higher than previous year high (235.0) 386 days ago, and 1210.8% higher than 52 week low (23.65) 39 days ago.[1218.0 3W 2025-09-09] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1138.3% (316.5) over last 20 days.It rises on average 379.4% per week.[1238.0 3W 2025-09-08] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (316.5).52 weeks high is 316.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 34.7% higher than previous year high (235.0) 385 days ago, and 1238.3% higher than 52 week low (23.65) 38 days ago.[250.0 HI 2025-09-08] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (313.5).52 weeks high is 313.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 33.4% higher than previous year high (235.0) 382 days ago, and 1225.6% higher than 52 week low (23.65) 35 days ago.[250.0 HI 2025-09-05] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1100.6% (313.0) over last 20 days.It rises on average 366.9% per week.[1200.0 3W 2025-09-04] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (313.0).52 weeks high is 313.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 32.1% higher than previous year high (237.0) 730 days ago, and 1223.5% higher than 52 week low (23.65) 34 days ago.[250.0 HI 2025-09-04] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (312.5).52 weeks high is 312.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 31.9% higher than previous year high (237.0) 729 days ago, and 1221.4% higher than 52 week low (23.65) 33 days ago.[250.0 HI 2025-09-03] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1073.1% (307.0) over last 20 days.It rises on average 357.7% per week. It is 29.5% higher than previous year high (237.0) 728 days ago, and 1198.1% higher than 52 week low (23.65) 32 days ago.[1173.0 3W 2025-09-02] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1079.7% (293.5) over last 20 days.It rises on average 359.9% per week. It is 23.8% higher than previous year high (237.0) 727 days ago, and 1141.0% higher than 52 week low (23.65) 31 days ago.[1179.0 3W 2025-09-01] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1094.8% (287.0) over last 20 days.It rises on average 364.9% per week. It is 21.1% higher than previous year high (237.0) 724 days ago, and 1113.5% higher than 52 week low (23.65) 28 days ago.[1194.0 3W 2025-08-29] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1031.7% (287.0) over last 20 days.It rises on average 343.9% per week. It is 19.6% higher than previous year high (240.0) 730 days ago, and 1113.5% higher than 52 week low (23.65) 27 days ago.[1131.0 3W 2025-08-28] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1024.5% (289.0) over last 20 days.It rises on average 341.5% per week. It is 20.4% higher than previous year high (240.0) 729 days ago, and 1122.0% higher than 52 week low (23.65) 26 days ago.[1124.0 3W 2025-08-27] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1044.0% (290.0) over last 20 days.It rises on average 348.0% per week. It is 20.8% higher than previous year high (240.0) 728 days ago, and 1126.2% higher than 52 week low (23.65) 25 days ago.[1143.0 3W 2025-08-26] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1064.5% (294.5) over last 20 days.It rises on average 354.8% per week. It is 22.7% higher than previous year high (240.0) 727 days ago, and 1145.2% higher than 52 week low (23.65) 24 days ago.[1164.0 3W 2025-08-25] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1046.5% (284.0) over last 20 days.It rises on average 348.8% per week. It is 18.3% higher than previous year high (240.0) 724 days ago, and 1100.8% higher than 52 week low (23.65) 21 days ago.[1146.0 3W 2025-08-22] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1113.5% (287.0) over last 20 days.It rises on average 371.2% per week. It is 19.6% higher than previous year high (240.0) 723 days ago, and 1113.5% higher than 52 week low (23.65) 20 days ago.[1213.0 3W 2025-08-21] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1075.7% (285.0) over last 20 days.It rises on average 358.6% per week. It is 18.8% higher than previous year high (240.0) 722 days ago, and 1105.1% higher than 52 week low (23.65) 19 days ago.[1175.0 3W 2025-08-20] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1057.7% (285.5) over last 20 days.It rises on average 352.6% per week. It is 19.0% higher than previous year high (240.0) 721 days ago, and 1107.2% higher than 52 week low (23.65) 18 days ago.[1157.0 3W 2025-08-19] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1013.7% (285.0) over last 20 days.It rises on average 337.9% per week. It is 18.8% higher than previous year high (240.0) 720 days ago, and 1105.1% higher than 52 week low (23.65) 17 days ago.[1113.0 3W 2025-08-18] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ (449.0) drops after 52 weeks high (500.0).It is -10.2% lower than 52 week high (500.0) 44 days ago, and 86.3% higher than 52 week low (241.0) 281 days ago.[300.0 DP 2025-09-12] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ (457.0) drops after 52 weeks high (510.0).It is -10.4% lower than 52 week high (510.0) 357 days ago, and 89.6% higher than 52 week low (241.0) 258 days ago.[300.0 DP 2025-08-20] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ (454.0) drops after 52 weeks high (510.0).It is -11.0% lower than 52 week high (510.0) 348 days ago, and 88.4% higher than 52 week low (241.0) 249 days ago.[300.0 DP 2025-08-11] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ (454.0) drops after 52 weeks high (510.0).It is -11.0% lower than 52 week high (510.0) 343 days ago, and 88.4% higher than 52 week low (241.0) 244 days ago.[300.0 DP 2025-08-06] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (29.26).52 weeks low is 29.26. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-10-16] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (29.41).52 weeks low is 29.41. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-10-13] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (29.46).52 weeks low is 29.46. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-10-10] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (30.08).52 weeks low is 30.08. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-10-09] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (30.4).52 weeks low is 30.4. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-10-02] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (30.94).52 weeks low is 30.94. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-10-01] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (31.41).52 weeks low is 31.41. Previous year high is 47.12, and 52 weeks high is 45.14.[750.0 LO 2025-08-11] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (31.67).52 weeks low is 31.67. Previous year high is 47.12, and 52 weeks high is 45.14.[750.0 LO 2025-08-08] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (31.67).52 weeks low is 31.67. Previous year high is 47.12, and 52 weeks high is 45.14.[750.0 LO 2025-08-07] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (32.16).52 weeks low is 32.16. Previous year high is 47.12, and 52 weeks high is 45.14.[750.0 LO 2025-08-06] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (32.5).52 weeks low is 32.5. Previous year high is 47.12, and 52 weeks high is 45.14.[750.0 LO 2025-07-30] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (32.83).52 weeks low is 32.83. Previous year high is 47.12, and 52 weeks high is 45.14.[750.0 LO 2025-07-29] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (103.49).52 weeks high is 103.49. Previous year low is 38.24, and 52 weeks low is 58.13. It is 53.1% higher than previous year high (67.61) 432 days ago, and 170.6% higher than previous year low (38.24) 696 days ago.[750.0 HI 2025-09-22] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (102.68).52 weeks high is 102.68. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.9% higher than previous year high (67.61) 429 days ago, and 168.5% higher than previous year low (38.24) 693 days ago.[750.0 HI 2025-09-19] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (102.41).52 weeks high is 102.41. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.5% higher than previous year high (67.61) 428 days ago, and 167.8% higher than previous year low (38.24) 692 days ago.[750.0 HI 2025-09-18] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (101.76).52 weeks high is 101.76. Previous year low is 38.24, and 52 weeks low is 58.13. It is 50.5% higher than previous year high (67.61) 427 days ago, and 166.1% higher than previous year low (38.24) 691 days ago.[750.0 HI 2025-09-17] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (100.64).52 weeks high is 100.64. Previous year low is 38.24, and 52 weeks low is 58.13. It is 48.9% higher than previous year high (67.61) 426 days ago, and 163.2% higher than previous year low (38.24) 690 days ago.[750.0 HI 2025-09-16] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (99.79).52 weeks high is 99.79. Previous year low is 38.24, and 52 weeks low is 58.13. It is 47.6% higher than previous year high (67.61) 425 days ago, and 161.0% higher than previous year low (38.24) 689 days ago.[750.0 HI 2025-09-15] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (99.44).52 weeks high is 99.44. Previous year low is 38.24, and 52 weeks low is 57.67. It is 47.1% higher than previous year high (67.61) 422 days ago, and 160.0% higher than previous year low (38.24) 686 days ago.[750.0 HI 2025-09-12] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (98.82).52 weeks high is 98.82. Previous year low is 38.24, and 52 weeks low is 57.33. It is 46.2% higher than previous year high (67.61) 421 days ago, and 158.4% higher than previous year low (38.24) 685 days ago.[750.0 HI 2025-09-11] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (97.34).52 weeks high is 97.34. Previous year low is 38.24, and 52 weeks low is 57.3. It is 44.0% higher than previous year high (67.61) 419 days ago, and 154.6% higher than previous year low (38.24) 683 days ago.[750.0 HI 2025-09-09] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (97.08).52 weeks high is 97.08. Previous year low is 38.24, and 52 weeks low is 57.3. It is 43.6% higher than previous year high (67.61) 414 days ago, and 153.9% higher than previous year low (38.24) 678 days ago.[750.0 HI 2025-09-04] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (96.87).52 weeks high is 96.87. Previous year low is 38.24, and 52 weeks low is 57.3. It is 43.3% higher than previous year high (67.61) 406 days ago, and 153.3% higher than previous year low (38.24) 670 days ago.[750.0 HI 2025-08-27] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (96.07).52 weeks high is 96.07. Previous year low is 38.24, and 52 weeks low is 56.11. It is 42.1% higher than previous year high (67.61) 373 days ago, and 151.2% higher than previous year low (38.24) 637 days ago.[750.0 HI 2025-07-25] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (95.99).52 weeks high is 95.99. Previous year low is 38.24, and 52 weeks low is 56.11. It is 42.0% higher than previous year high (67.61) 371 days ago, and 151.0% higher than previous year low (38.24) 635 days ago.[750.0 HI 2025-07-23] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (94.0).52 weeks high is 94.0. Previous year low is 38.24, and 52 weeks low is 56.11. It is 39.0% higher than previous year high (67.61) 370 days ago, and 145.8% higher than previous year low (38.24) 634 days ago.[750.0 HI 2025-07-22] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc (148.96) drops after 2 years high (168.0).It is 28.8% higher than previous year high (115.62) 562 days ago, and 72.4% higher than previous year low (86.38) 724 days ago. Dividend stock.[800.0 DP 2025-09-25] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc (150.27) drops after 2 years high (168.0).It is 30.0% higher than previous year high (115.62) 552 days ago, and 74.0% higher than previous year low (86.38) 714 days ago. Dividend stock.[800.0 DP 2025-09-15] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc (148.1) drops after 2 years high (168.0).It is 28.1% higher than previous year high (115.62) 528 days ago, and 73.5% higher than previous year low (85.37) 730 days ago. Dividend stock.[800.0 DP 2025-08-22] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc (146.3) drops after 2 years high (168.0).It is 26.5% higher than previous year high (115.62) 518 days ago, and 71.4% higher than previous year low (85.37) 720 days ago. Dividend stock.[800.0 DP 2025-08-12] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (268.23) drops after 2 years high (302.46).It is -11.1% lower than previous year high (301.89) 364 days ago, and 29.9% higher than previous year low (206.52) 724 days ago.[800.0 DP 2025-10-16] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (284.63) rebounds after 52 weeks low (257.71).It is -2.6% lower than previous year high (292.2) 400 days ago, and 37.8% higher than previous year low (206.52) 722 days ago.[800.0 RB 2025-10-14] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (272.02) drops after 2 years high (302.46).It is -6.9% lower than previous year high (292.2) 372 days ago, and 32.8% higher than previous year low (204.91) 714 days ago.[800.0 DP 2025-09-16] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (272.0) drops after 2 years high (302.46).It is -1.9% lower than previous year high (277.21) 364 days ago, and 36.0% higher than previous year low (200.06) 721 days ago.[800.0 DP 2025-08-26] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (270.15) drops after 2 years high (302.46).It is -1.5% lower than previous year high (274.28) 432 days ago, and 38.2% higher than previous year low (195.52) 729 days ago.[800.0 DP 2025-07-23] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc (106.97) drops after 2 years high (120.25).It is -9.8% lower than previous year high (118.57) 607 days ago, and 26.8% higher than 52 week low (84.33) 201 days ago.[800.0 DP 2025-07-30] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (28.91) drops after 2 years high (32.49).It is 50.7% higher than previous year high (19.19) 649 days ago, and 162.1% higher than previous year low (11.03) 711 days ago.[800.0 DP 2025-09-30] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 2 years high (32.49).52 weeks high is 32.49. Previous year low is 11.03, and 52 weeks low is 15.67. It is 69.3% higher than previous year high (19.19) 616 days ago, and 194.6% higher than previous year low (11.03) 678 days ago.[750.0 HI 2025-08-28] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 2 years high (32.34).52 weeks high is 32.34. Previous year low is 11.03, and 52 weeks low is 15.67. It is 68.5% higher than previous year high (19.19) 615 days ago, and 193.2% higher than previous year low (11.03) 677 days ago.[750.0 HI 2025-08-27] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 2 years high (31.87).52 weeks high is 31.87. Previous year low is 11.03, and 52 weeks low is 15.67. It is 66.1% higher than previous year high (19.19) 614 days ago, and 188.9% higher than previous year low (11.03) 676 days ago.[750.0 HI 2025-08-26] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 2 years high (31.3).52 weeks high is 31.3. Previous year low is 11.03, and 52 weeks low is 15.67. It is 63.1% higher than previous year high (19.19) 610 days ago, and 183.8% higher than previous year low (11.03) 672 days ago.[750.0 HI 2025-08-22] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 2 years high (30.74).52 weeks high is 30.74. Previous year low is 11.03, and 52 weeks low is 14.01. It is 60.2% higher than previous year high (19.19) 580 days ago, and 178.7% higher than previous year low (11.03) 642 days ago.[750.0 HI 2025-07-23] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (86.52) drops after 2 years high (113.2).It is 0.8% higher than 52 week low (85.84) 18 days ago, and -21.3% lower than previous year high (109.91) 482 days ago.[800.0 DP 2025-10-13] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc drops -18.1% (86.52) over last 462 days.Volume rises 47.5%. It is 0.8% higher than 52 week low (85.84) 18 days ago, and -21.3% lower than previous year high (109.91) 482 days ago.[600.0 DD 2025-10-13] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (426.39).52 weeks high is 426.39. Previous year low is 215.24, and 52 weeks low is 267.12. It is 36.3% higher than previous year high (312.85) 384 days ago, and 98.1% higher than previous year low (215.24) 692 days ago. Dividend stock.[750.0 HI 2025-09-18] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (415.44).52 weeks high is 415.44. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.8% higher than previous year high (312.85) 382 days ago, and 93.0% higher than previous year low (215.24) 690 days ago. Dividend stock.[750.0 HI 2025-09-16] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (414.2).52 weeks high is 414.2. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.4% higher than previous year high (312.85) 381 days ago, and 92.4% higher than previous year low (215.24) 689 days ago. Dividend stock.[750.0 HI 2025-09-15] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (411.03).52 weeks high is 411.03. Previous year low is 215.24, and 52 weeks low is 267.12. It is 31.4% higher than previous year high (312.85) 377 days ago, and 91.0% higher than previous year low (215.24) 685 days ago. Dividend stock.[750.0 HI 2025-09-11] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (406.8).52 weeks high is 406.8. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.9% higher than previous year high (306.09) 377 days ago, and 89.0% higher than previous year low (215.24) 656 days ago. Dividend stock.[750.0 HI 2025-08-13] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (399.06).52 weeks high is 399.06. Previous year low is 215.24, and 52 weeks low is 267.12. It is 30.4% higher than previous year high (306.09) 376 days ago, and 85.4% higher than previous year low (215.24) 655 days ago. Dividend stock.[750.0 HI 2025-08-12] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (388.31).52 weeks high is 388.31. Previous year low is 215.24, and 52 weeks low is 267.12. It is 26.9% higher than previous year high (306.09) 375 days ago, and 80.4% higher than previous year low (215.24) 654 days ago. Dividend stock.[750.0 HI 2025-08-11] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (387.03).52 weeks high is 387.03. Previous year low is 215.24, and 52 weeks low is 267.12. It is 26.4% higher than previous year high (306.09) 372 days ago, and 79.8% higher than previous year low (215.24) 651 days ago. Dividend stock.[750.0 HI 2025-08-08] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (344.62) drops after 2 years high (386.07).It is 13.8% higher than previous year high (302.86) 466 days ago, and 60.1% higher than previous year low (215.24) 633 days ago. Dividend stock.[800.0 DP 2025-07-21] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (92.01).52 weeks low is 92.01. Previous year high is 132.83, and 52 weeks high is 117.91. Dividend stock.[750.0 LO 2025-09-22] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (92.41).52 weeks low is 92.41. Previous year high is 132.83, and 52 weeks high is 120.64. Dividend stock.[750.0 LO 2025-09-10] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (92.49).52 weeks low is 92.49. Previous year high is 132.83, and 52 weeks high is 120.64. Dividend stock.[750.0 LO 2025-08-07] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (203.15) drops after 2 years high (229.74).It is 27.2% higher than previous year high (159.75) 364 days ago, and 128.3% higher than previous year low (88.97) 722 days ago.[800.0 DP 2025-10-16] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp rises 10.5% (207.61) over last 161 days.Volume drops -2.2%. It is 32.6% higher than previous year high (156.61) 364 days ago, and 133.3% higher than previous year low (88.97) 719 days ago.[600.0 DR 2025-10-13] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A rises 34.5% (31.78) over last 243 days.Volume drops -33.5%. It is 23.2% higher than previous year high (25.8) 371 days ago, and 129.6% higher than previous year low (13.84) 616 days ago.[600.0 DR 2025-10-13] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 52 week high (18.08).It is -17.1% lower than previous year high (21.8), and 70.9% higher than 52 weeks low (10.58) 184 days ago. Dividend stock.[700.0 HI 2025-10-09] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (16.49) drops after 52 weeks high (18.36).It is -10.2% lower than 52 week high (18.36) 331 days ago, and 55.9% higher than 52 week low (10.58) 148 days ago. Dividend stock.[800.0 DP 2025-09-03] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (16.61) drops after 52 weeks high (18.54).It is -10.4% lower than 52 week high (18.54) 364 days ago, and 57.0% higher than 52 week low (10.58) 143 days ago. Dividend stock.[800.0 DP 2025-08-29] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (329.24) drops after 2 years high (395.41).It is 71.3% higher than previous year high (192.25) 364 days ago, and 1166.8% higher than previous year low (25.99) 709 days ago.[800.0 DP 2025-10-10] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (395.41).52 weeks high is 395.41. Previous year low is 25.99, and 52 weeks low is 162.57. It is 123.5% higher than previous year high (176.95) 364 days ago, and 1421.4% higher than previous year low (25.99) 700 days ago.[750.0 HI 2025-10-01] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (392.66).52 weeks high is 392.66. Previous year low is 25.99, and 52 weeks low is 162.57. It is 124.2% higher than previous year high (175.15) 371 days ago, and 1410.8% higher than previous year low (25.99) 698 days ago.[750.0 HI 2025-09-29] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (391.89).52 weeks high is 391.89. Previous year low is 25.99, and 52 weeks low is 162.57. It is 125.4% higher than previous year high (173.85) 364 days ago, and 1407.8% higher than previous year low (25.99) 688 days ago.[750.0 HI 2025-09-19] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (344.24) drops after 2 years high (390.17).It is 120.8% higher than previous year high (155.93) 368 days ago, and 1224.5% higher than previous year low (25.99) 657 days ago.[800.0 DP 2025-08-19] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (347.56) drops after 2 years high (390.17).It is 137.2% higher than previous year high (146.52) 372 days ago, and 1237.3% higher than previous year low (25.99) 646 days ago.[800.0 DP 2025-08-08] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (350.74) drops after 2 years high (390.17).It is 139.4% higher than previous year high (146.52) 369 days ago, and 1249.5% higher than previous year low (25.99) 643 days ago.[800.0 DP 2025-08-05] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (390.17).52 weeks high is 390.17. Previous year low is 25.99, and 52 weeks low is 128.64. It is 166.3% higher than previous year high (146.52) 364 days ago, and 1401.2% higher than previous year low (25.99) 638 days ago.[750.0 HI 2025-07-31] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 17.0% (390.17) since previous day.Volume rises 178.7%.[600.0 DR 2025-07-31] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (82.52).52 weeks high is 82.52. Previous year low is 53.63, and 52 weeks low is 43.78. It is 1.4% higher than previous year high (81.42) 651 days ago, and 88.5% higher than 52 week low (43.78) 302 days ago. Dividend stock.[750.0 HI 2025-10-17] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (81.37).It is -0.1% lower than previous year high (81.42), and 85.9% higher than 52 weeks low (43.78) 301 days ago. Dividend stock.[700.0 HI 2025-10-16] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (80.67).It is -0.9% lower than previous year high (81.42), and 84.3% higher than 52 weeks low (43.78) 300 days ago. Dividend stock.[700.0 HI 2025-10-15] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (79.66).It is -2.2% lower than previous year high (81.42), and 82.0% higher than 52 weeks low (43.78) 299 days ago. Dividend stock.[700.0 HI 2025-10-14] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (78.44).It is -3.7% lower than previous year high (81.42), and 79.2% higher than 52 weeks low (43.78) 298 days ago. Dividend stock.[700.0 HI 2025-10-13] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (77.9).It is -4.3% lower than previous year high (81.42), and 77.9% higher than 52 weeks low (43.78) 295 days ago. Dividend stock.[700.0 HI 2025-10-10] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (77.49).It is -4.8% lower than previous year high (81.42), and 77.0% higher than 52 weeks low (43.78) 288 days ago. Dividend stock.[700.0 HI 2025-10-03] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (77.45).It is -4.9% lower than previous year high (81.42), and 76.9% higher than 52 weeks low (43.78) 287 days ago. Dividend stock.[700.0 HI 2025-10-02] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (76.87).It is -5.6% lower than previous year high (81.42), and 75.6% higher than 52 weeks low (43.78) 286 days ago. Dividend stock.[700.0 HI 2025-10-01] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (76.5).It is -6.0% lower than previous year high (81.42), and 74.7% higher than 52 weeks low (43.78) 278 days ago. Dividend stock.[700.0 HI 2025-09-23] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (75.13).It is -7.7% lower than previous year high (81.42), and 71.6% higher than 52 weeks low (43.78) 277 days ago. Dividend stock.[700.0 HI 2025-09-22] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (74.98).It is -7.9% lower than previous year high (81.42), and 71.3% higher than 52 weeks low (43.78) 267 days ago. Dividend stock.[700.0 HI 2025-09-12] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (74.67).It is -8.3% lower than previous year high (81.42), and 70.6% higher than 52 weeks low (43.78) 266 days ago. Dividend stock.[700.0 HI 2025-09-11] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (74.09).It is -9.0% lower than previous year high (81.42), and 69.2% higher than 52 weeks low (43.78) 257 days ago. Dividend stock.[700.0 HI 2025-09-02] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (73.15).It is -10.2% lower than previous year high (81.42), and 67.1% higher than 52 weeks low (43.78) 253 days ago. Dividend stock.[700.0 HI 2025-08-29] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (72.14).It is -11.4% lower than previous year high (81.42), and 64.8% higher than 52 weeks low (43.78) 252 days ago. Dividend stock.[700.0 HI 2025-08-28] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (71.93).It is -11.7% lower than previous year high (81.42), and 64.3% higher than 52 weeks low (43.78) 251 days ago. Dividend stock.[700.0 HI 2025-08-27] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (71.55).It is -12.1% lower than previous year high (81.42), and 63.4% higher than 52 weeks low (43.78) 250 days ago. Dividend stock.[700.0 HI 2025-08-26] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (71.43).It is -12.3% lower than previous year high (81.42), and 63.2% higher than 52 weeks low (43.78) 245 days ago. Dividend stock.[700.0 HI 2025-08-21] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (70.97).It is -12.8% lower than previous year high (81.42), and 62.1% higher than 52 weeks low (43.78) 243 days ago. Dividend stock.[700.0 HI 2025-08-19] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (151.64) drops after 52 weeks high (168.51).It is -10.0% lower than 52 week high (168.51) 191 days ago, and 13.4% higher than 52 week low (133.73) 171 days ago. Dividend stock.[800.0 DP 2025-10-09] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (151.64) drops after 52 weeks high (168.51).It is -10.0% lower than 52 week high (168.51) 121 days ago, and 13.4% higher than 52 week low (133.73) 101 days ago. Dividend stock.[800.0 DP 2025-07-31] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc (17.93) drops after 2 years high (23.94).It is 9.1% higher than previous year high (16.43) 497 days ago, and 61.4% higher than previous year low (11.11) 726 days ago. Dividend stock.[800.0 DP 2025-10-13] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc drops -21.9% (17.93) over last 161 days.Volume rises 55.3%. It is 9.1% higher than previous year high (16.43) 497 days ago, and 61.4% higher than previous year low (11.11) 726 days ago. Dividend stock.[600.0 DD 2025-10-13] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (67.51) rebounds after 52 weeks low (60.81).It is -7.5% lower than previous year high (73.01) 406 days ago, and 26.4% higher than previous year low (53.43) 729 days ago. Dividend stock.[800.0 RB 2025-10-14] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (67.04) rebounds after 52 weeks low (60.81).It is -8.2% lower than previous year high (73.01) 402 days ago, and 26.9% higher than previous year low (52.81) 729 days ago. Dividend stock.[800.0 RB 2025-10-10] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.12) drops after 2 years high (73.9).It is -9.4% lower than previous year high (73.01) 400 days ago, and 25.2% higher than previous year low (52.81) 727 days ago. Dividend stock.[800.0 DP 2025-10-08] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.1) drops after 2 years high (73.9).It is -9.5% lower than previous year high (73.01) 398 days ago, and 25.2% higher than previous year low (52.81) 725 days ago. Dividend stock.[800.0 DP 2025-10-06] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.1) drops after 2 years high (73.9).It is -9.5% lower than previous year high (73.01) 394 days ago, and 26.2% higher than previous year low (52.38) 728 days ago. Dividend stock.[800.0 DP 2025-10-02] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.45) drops after 2 years high (73.9).It is -9.0% lower than previous year high (73.01) 386 days ago, and 26.9% higher than previous year low (52.38) 720 days ago. Dividend stock.[800.0 DP 2025-09-24] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.46) drops after 2 years high (73.9).It is -9.0% lower than previous year high (73.01) 380 days ago, and 26.9% higher than previous year low (52.38) 714 days ago. Dividend stock.[800.0 DP 2025-09-18] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (67.04) rebounds after 52 weeks low (60.81).It is -8.2% lower than previous year high (73.01) 379 days ago, and 28.0% higher than previous year low (52.38) 713 days ago. Dividend stock.[800.0 RB 2025-09-17] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.21) drops after 2 years high (73.9).It is -9.3% lower than previous year high (73.01) 377 days ago, and 26.4% higher than previous year low (52.38) 711 days ago. Dividend stock.[800.0 DP 2025-09-15] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 31.6% (7.855) over last 20 days.It rises on average 10.5% per week. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago.[131.0 3W 2025-10-17] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc drops -10.1% (7.855) since previous day.Volume drops -6.7%. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago.[100.0 DD 2025-10-17] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 46.6% (8.74) over last 20 days.It rises on average 15.5% per week. It is -49.7% lower than 52 week high (17.37) 364 days ago, and 52.0% higher than 52 week low (5.75) 14 days ago.[146.0 3W 2025-10-16] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 44.1% (8.63) over last 20 days.It rises on average 14.7% per week. It is 50.1% higher than 52 week low (5.75) 13 days ago, and -51.0% lower than 52 week high (17.61) 364 days ago.[144.0 3W 2025-10-15] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 11.5% (8.63) since previous day.Volume drops -13.3%. It is 50.1% higher than 52 week low (5.75) 13 days ago, and -51.0% lower than 52 week high (17.61) 364 days ago.[100.0 DR 2025-10-15] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (6.45) rebounds after 2 years low (5.75).It is 12.2% higher than 52 week low (5.75) 6 days ago, and -63.4% lower than 52 week high (17.61) 357 days ago.[300.0 RB 2025-10-08] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (5.75).52 weeks low is 5.75. Previous year high is 29.35, and 52 weeks high is 17.61.[250.0 LO 2025-10-02] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (5.93).52 weeks low is 5.93. Previous year high is 29.35, and 52 weeks high is 17.61.[250.0 LO 2025-09-30] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (5.93).52 weeks low is 5.93. Previous year high is 29.35, and 52 weeks high is 18.15.[250.0 LO 2025-09-17] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.29).52 weeks low is 6.29. Previous year high is 29.35, and 52 weeks high is 18.15.[250.0 LO 2025-09-16] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.35).52 weeks low is 6.35. Previous year high is 29.35, and 52 weeks high is 18.15.[250.0 LO 2025-09-15] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.47).52 weeks low is 6.47. Previous year high is 29.35, and 52 weeks high is 18.15.[250.0 LO 2025-09-10] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.83).52 weeks low is 6.83. Previous year high is 29.35, and 52 weeks high is 18.15.[250.0 LO 2025-09-09] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.84).52 weeks low is 6.84. Previous year high is 29.35, and 52 weeks high is 18.25.[250.0 LO 2025-09-08] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.91).52 weeks low is 6.91. Previous year high is 29.35, and 52 weeks high is 18.25.[250.0 LO 2025-09-04] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc drops -10.5% (6.91) since previous day.Volume rises 152.4%.[100.0 DD 2025-09-04] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (7.93) rebounds after 2 years low (7.03).It is 12.8% higher than 52 week low (7.03) 20 days ago, and -59.5% lower than 52 week high (19.6) 362 days ago.[300.0 RB 2025-08-27] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (8.19) rebounds after 2 years low (7.03).It is 16.5% higher than 52 week low (7.03) 15 days ago, and -58.2% lower than 52 week high (19.6) 357 days ago.[300.0 RB 2025-08-22] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (7.95) rebounds after 2 years low (7.03).It is 13.1% higher than 52 week low (7.03) 11 days ago, and -59.4% lower than 52 week high (19.6) 353 days ago.[300.0 RB 2025-08-18] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (7.03).52 weeks low is 7.03. Previous year high is 29.35, and 52 weeks high is 19.6.[250.0 LO 2025-08-07] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc drops -10.8% (7.03) since previous day.Volume rises 115.7%.[100.0 DD 2025-08-07] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (7.94) rebounds after 2 years low (7.13).It is 11.4% higher than 52 week low (7.13) 82 days ago, and -59.5% lower than 52 week high (19.6) 339 days ago.[300.0 RB 2025-08-04] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (8.11) rebounds after 2 years low (7.13).It is 13.7% higher than 52 week low (7.13) 69 days ago, and -61.1% lower than 52 week high (20.86) 364 days ago.[300.0 RB 2025-07-22] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. (4603.3198) rebounds after 52 weeks low (4162.6899).It is 2.9% higher than previous year high (4471.6699) 404 days ago, and 72.3% higher than previous year low (2671.94) 677 days ago.[300.0 RB 2025-09-03] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. (4507.5801) drops after 2 years high (5181.96).It is 0.8% higher than previous year high (4471.6699) 383 days ago, and 70.5% higher than previous year low (2643.72) 726 days ago.[300.0 DP 2025-08-13] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. (4650.0098) drops after 2 years high (5181.96).It is 4.0% higher than previous year high (4471.6699) 377 days ago, and 75.9% higher than previous year low (2643.72) 720 days ago.[300.0 DP 2025-08-07] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC (220.0) drops after 2 years high (244.5).It is 122.4% higher than previous year high (98.9) 364 days ago, and 489.2% higher than previous year low (37.34) 580 days ago. PM25.[300.0 DP 2025-05-05] |
About | Home | Daily All | History | Watchlist | Indexes
2025-10-18 07:05:07 UTC |