| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (229.9) drops after 2 years high (257.6).It is 35.2% higher than previous year high (170.0) 704 days ago, and 131.8% higher than previous year low (99.2) 487 days ago. Dividend stock.[300.0 DP 2025-05-20] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (231.2) drops after 2 years high (257.6).It is 36.0% higher than previous year high (170.0) 699 days ago, and 133.1% higher than previous year low (99.2) 482 days ago. Dividend stock.[300.0 DP 2025-05-15] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 2 years high (257.6).52 weeks high is 257.6. Previous year low is 99.2, and 52 weeks low is 124.1. It is 51.5% higher than previous year high (170.0) 686 days ago, and 159.7% higher than previous year low (99.2) 469 days ago. Dividend stock.[250.0 HI 2025-05-02] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT rises 10.6% (257.6) over last 2 days.Volume rises 204.5%. Dividend stock.[100.0 DR 2025-05-02] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 2 years high (233.9).52 weeks high is 233.9. Previous year low is 99.2, and 52 weeks low is 118.5. It is 37.6% higher than previous year high (170.0) 683 days ago, and 135.8% higher than previous year low (99.2) 466 days ago. Dividend stock.[250.0 HI 2025-04-29] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (200.6) drops after 2 years high (230.0).It is 18.0% higher than previous year high (170.0) 663 days ago, and 102.2% higher than previous year low (99.2) 446 days ago. Dividend stock.[300.0 DP 2025-04-09] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (205.4) drops after 2 years high (230.0).It is 20.8% higher than previous year high (170.0) 661 days ago, and 107.1% higher than previous year low (99.2) 444 days ago. Dividend stock.[300.0 DP 2025-04-07] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 52 week high (186.0).It is -22.8% lower than previous year high (241.0), and 32.7% higher than 52 weeks low (140.2) 350 days ago.[200.0 HI 2025-03-24] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (239.0).52 weeks high is 239.0. Previous year low is 55.0, and 52 weeks low is 81.4. It is 182.5% higher than previous year high (84.6) 488 days ago, and 334.5% higher than previous year low (55.0) 677 days ago. Dividend stock.[250.0 HI 2025-05-12] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (233.0).52 weeks high is 233.0. Previous year low is 54.4, and 52 weeks low is 81.4. It is 175.4% higher than previous year high (84.6) 485 days ago, and 328.3% higher than previous year low (54.4) 728 days ago. Dividend stock.[250.0 HI 2025-05-09] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (230.0).52 weeks high is 230.0. Previous year low is 54.4, and 52 weeks low is 81.0. It is 171.9% higher than previous year high (84.6) 484 days ago, and 322.8% higher than previous year low (54.4) 727 days ago. Dividend stock.[250.0 HI 2025-05-08] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (224.0).52 weeks high is 224.0. Previous year low is 53.8, and 52 weeks low is 79.4. It is 164.8% higher than previous year high (84.6) 482 days ago, and 316.4% higher than previous year low (53.8) 729 days ago. Dividend stock.[250.0 HI 2025-05-06] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (216.0).52 weeks high is 216.0. Previous year low is 53.0, and 52 weeks low is 77.0. It is 155.3% higher than previous year high (84.6) 474 days ago, and 307.5% higher than previous year low (53.0) 725 days ago. Dividend stock.[250.0 HI 2025-04-28] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (215.0).52 weeks high is 215.0. Previous year low is 53.0, and 52 weeks low is 77.0. It is 154.1% higher than previous year high (84.6) 469 days ago, and 305.7% higher than previous year low (53.0) 720 days ago. Dividend stock.[250.0 HI 2025-04-23] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (213.0).52 weeks high is 213.0. Previous year low is 53.0, and 52 weeks low is 77.0. It is 151.8% higher than previous year high (84.6) 468 days ago, and 301.9% higher than previous year low (53.0) 719 days ago. Dividend stock.[250.0 HI 2025-04-22] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (212.0).52 weeks high is 212.0. Previous year low is 52.4, and 52 weeks low is 77.0. It is 150.6% higher than previous year high (84.6) 463 days ago, and 304.6% higher than previous year low (52.4) 730 days ago. Dividend stock.[250.0 HI 2025-04-17] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (208.0).52 weeks high is 208.0. Previous year low is 52.4, and 52 weeks low is 77.0. It is 145.9% higher than previous year high (84.6) 462 days ago, and 296.9% higher than previous year low (52.4) 729 days ago. Dividend stock.[250.0 HI 2025-04-16] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP (173.0) drops after 2 years high (197.5).It is 104.5% higher than previous year high (84.6) 455 days ago, and 241.9% higher than previous year low (50.6) 727 days ago. Dividend stock.[300.0 DP 2025-04-09] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP (176.0) drops after 2 years high (197.5).It is 108.0% higher than previous year high (84.6) 450 days ago, and 259.9% higher than previous year low (48.9) 729 days ago. Dividend stock.[300.0 DP 2025-04-04] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (197.5).52 weeks high is 197.5. Previous year low is 48.7, and 52 weeks low is 75.8. It is 133.5% higher than previous year high (84.6) 441 days ago, and 305.5% higher than previous year low (48.7) 726 days ago. Dividend stock.[250.0 HI 2025-03-26] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (190.0).52 weeks high is 190.0. Previous year low is 48.7, and 52 weeks low is 75.8. It is 124.6% higher than previous year high (84.6) 440 days ago, and 290.1% higher than previous year low (48.7) 725 days ago. Dividend stock.[250.0 HI 2025-03-25] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (189.0).52 weeks high is 189.0. Previous year low is 48.7, and 52 weeks low is 75.8. It is 123.4% higher than previous year high (84.6) 439 days ago, and 288.1% higher than previous year low (48.7) 724 days ago. Dividend stock.[250.0 HI 2025-03-24] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (188.5).52 weeks high is 188.5. Previous year low is 48.0, and 52 weeks low is 75.8. It is 122.8% higher than previous year high (84.6) 436 days ago, and 292.7% higher than previous year low (48.0) 728 days ago. Dividend stock.[250.0 HI 2025-03-21] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (188.0).52 weeks high is 188.0. Previous year low is 45.2, and 52 weeks low is 75.8. It is 122.2% higher than previous year high (84.6) 434 days ago, and 315.9% higher than previous year low (45.2) 730 days ago. Dividend stock.[250.0 HI 2025-03-19] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (183.0).52 weeks high is 183.0. Previous year low is 45.2, and 52 weeks low is 75.8. It is 116.3% higher than previous year high (84.6) 432 days ago, and 304.9% higher than previous year low (45.2) 728 days ago. Dividend stock.[250.0 HI 2025-03-17] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (177.5).52 weeks high is 177.5. Previous year low is 44.9, and 52 weeks low is 75.8. It is 109.8% higher than previous year high (84.6) 429 days ago, and 295.3% higher than previous year low (44.9) 730 days ago. Dividend stock.[250.0 HI 2025-03-14] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (174.0).52 weeks high is 174.0. Previous year low is 44.8, and 52 weeks low is 75.8. It is 105.7% higher than previous year high (84.6) 428 days ago, and 288.4% higher than previous year low (44.8) 730 days ago. Dividend stock.[250.0 HI 2025-03-13] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (173.0).52 weeks high is 173.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 104.5% higher than previous year high (84.6) 422 days ago, and 289.6% higher than previous year low (44.4) 725 days ago. Dividend stock.[250.0 HI 2025-03-07] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (171.0).52 weeks high is 171.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 102.1% higher than previous year high (84.6) 421 days ago, and 285.1% higher than previous year low (44.4) 724 days ago. Dividend stock.[250.0 HI 2025-03-06] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (171.0).52 weeks high is 171.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 102.1% higher than previous year high (84.6) 420 days ago, and 285.1% higher than previous year low (44.4) 723 days ago. Dividend stock.[250.0 HI 2025-03-05] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (164.0).52 weeks high is 164.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 93.9% higher than previous year high (84.6) 419 days ago, and 269.4% higher than previous year low (44.4) 722 days ago. Dividend stock.[250.0 HI 2025-03-04] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (162.0).52 weeks high is 162.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 91.5% higher than previous year high (84.6) 418 days ago, and 264.9% higher than previous year low (44.4) 721 days ago. Dividend stock.[250.0 HI 2025-03-03] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (17.02) drops after 2 years high (18.995).It is -3.1% lower than previous year high (17.56) 728 days ago, and 74.4% higher than previous year low (9.76) 399 days ago.[300.0 DP 2025-05-20] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 2 years high (18.995).52 weeks high is 18.995. Previous year low is 9.76, and 52 weeks low is 10.72. It is 4.8% higher than previous year high (18.12) 722 days ago, and 94.6% higher than previous year low (9.76) 386 days ago.[250.0 HI 2025-05-07] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 2 years high (18.7).52 weeks high is 18.7. Previous year low is 9.76, and 52 weeks low is 10.495. It is 3.2% higher than previous year high (18.12) 721 days ago, and 91.6% higher than previous year low (9.76) 385 days ago.[250.0 HI 2025-05-06] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 2 years high (18.69).52 weeks high is 18.69. Previous year low is 9.76, and 52 weeks low is 10.42. It is 3.1% higher than previous year high (18.12) 720 days ago, and 91.5% higher than previous year low (9.76) 384 days ago.[250.0 HI 2025-05-05] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 2 years high (18.635).52 weeks high is 18.635. Previous year low is 9.76, and 52 weeks low is 10.42. It is 2.8% higher than previous year high (18.12) 717 days ago, and 90.9% higher than previous year low (9.76) 381 days ago.[250.0 HI 2025-05-02] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 2 years high (18.49).52 weeks high is 18.49. Previous year low is 9.76, and 52 weeks low is 9.978. It is 2.0% higher than previous year high (18.12) 715 days ago, and 89.4% higher than previous year low (9.76) 379 days ago.[250.0 HI 2025-04-30] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 2 years high (18.485).52 weeks high is 18.485. Previous year low is 9.76, and 52 weeks low is 9.978. It is 2.0% higher than previous year high (18.12) 714 days ago, and 89.4% higher than previous year low (9.76) 378 days ago.[250.0 HI 2025-04-29] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 2 years high (18.3).52 weeks high is 18.3. Previous year low is 9.76, and 52 weeks low is 9.978. It is 1.0% higher than previous year high (18.12) 713 days ago, and 87.5% higher than previous year low (9.76) 377 days ago.[250.0 HI 2025-04-28] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 2 years high (18.24).52 weeks high is 18.24. Previous year low is 9.76, and 52 weeks low is 9.95. It is 0.7% higher than previous year high (18.12) 710 days ago, and 86.9% higher than previous year low (9.76) 374 days ago.[250.0 HI 2025-04-25] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (18.09).It is -0.2% lower than previous year high (18.12), and 82.7% higher than 52 weeks low (9.9) 364 days ago.[200.0 HI 2025-04-24] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (18.05).It is -0.4% lower than previous year high (18.12), and 82.3% higher than 52 weeks low (9.9) 362 days ago.[200.0 HI 2025-04-22] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.51).It is -3.4% lower than previous year high (18.12), and 76.9% higher than 52 weeks low (9.9) 357 days ago.[200.0 HI 2025-04-17] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.5).It is -3.4% lower than previous year high (18.12), and 78.0% higher than 52 weeks low (9.83) 364 days ago.[200.0 HI 2025-04-16] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (16.685).It is -7.9% lower than previous year high (18.12), and 71.0% higher than 52 weeks low (9.76) 364 days ago.[200.0 HI 2025-04-15] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (16.4).It is -9.5% lower than previous year high (18.12), and 68.0% higher than 52 weeks low (9.76) 363 days ago.[200.0 HI 2025-04-14] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (16.395).It is -9.5% lower than previous year high (18.12), and 68.0% higher than 52 weeks low (9.76) 357 days ago.[200.0 HI 2025-04-08] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (16.35).It is -9.8% lower than previous year high (18.12), and 67.5% higher than 52 weeks low (9.76) 353 days ago.[200.0 HI 2025-04-04] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (15.89).It is -12.3% lower than previous year high (18.12), and 62.8% higher than 52 weeks low (9.76) 342 days ago.[200.0 HI 2025-03-24] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (15.645).It is -13.7% lower than previous year high (18.12), and 60.3% higher than 52 weeks low (9.76) 339 days ago.[200.0 HI 2025-03-21] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (13.8) drops after 52 weeks high (15.455).It is -10.7% lower than 52 week high (15.455) 32 days ago, and 41.4% higher than 52 week low (9.76) 322 days ago.[300.0 DP 2025-03-04] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 759.7% (296.0) over last 20 days.It rises on average 253.2% per week. It is 23.3% higher than previous year high (240.0) 638 days ago, and 799.7% higher than 52 week low (32.9) 30 days ago.[859.0 3W 2025-05-28] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 755.5% (289.5) over last 20 days.It rises on average 251.8% per week. It is 20.6% higher than previous year high (240.0) 633 days ago, and 779.9% higher than 52 week low (32.9) 25 days ago.[855.0 3W 2025-05-23] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 789.3% (296.5) over last 20 days.It rises on average 263.1% per week. It is 23.5% higher than previous year high (240.0) 631 days ago, and 801.2% higher than 52 week low (32.9) 23 days ago.[889.0 3W 2025-05-21] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 782.0% (299.0) over last 20 days.It rises on average 260.7% per week. It is 24.6% higher than previous year high (240.0) 629 days ago, and 808.8% higher than 52 week low (32.9) 21 days ago.[882.0 3W 2025-05-19] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 801.2% (296.5) over last 20 days.It rises on average 267.1% per week. It is 23.5% higher than previous year high (240.0) 626 days ago, and 801.2% higher than 52 week low (32.9) 18 days ago.[901.0 3W 2025-05-16] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 703.0% (307.0) over last 20 days.It rises on average 234.3% per week. It is 27.9% higher than previous year high (240.0) 624 days ago, and 833.1% higher than 52 week low (32.9) 16 days ago.[803.0 3W 2025-05-14] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 722.4% (306.5) over last 20 days.It rises on average 240.8% per week. It is 27.7% higher than previous year high (240.0) 623 days ago, and 831.6% higher than 52 week low (32.9) 15 days ago.[822.0 3W 2025-05-13] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 742.6% (311.0) over last 20 days.It rises on average 247.5% per week.[842.0 3W 2025-05-12] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (311.0).52 weeks high is 311.0. Previous year low is 169.0, and 52 weeks low is 32.9. It is 29.6% higher than previous year high (240.0) 622 days ago, and 845.3% higher than 52 week low (32.9) 14 days ago.[250.0 HI 2025-05-12] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 762.1% (310.0) over last 20 days.It rises on average 254.0% per week.[862.0 3W 2025-05-09] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (310.0).52 weeks high is 310.0. Previous year low is 169.0, and 52 weeks low is 32.9. It is 29.2% higher than previous year high (240.0) 619 days ago, and 842.2% higher than 52 week low (32.9) 11 days ago.[250.0 HI 2025-05-09] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 745.4% (304.0) over last 20 days.It rises on average 248.5% per week. It is 26.7% higher than previous year high (240.0) 618 days ago, and 824.0% higher than 52 week low (32.9) 10 days ago.[845.0 3W 2025-05-08] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (306.5).52 weeks high is 306.5. Previous year low is 169.0, and 52 weeks low is 32.9. It is 27.7% higher than previous year high (240.0) 617 days ago, and 831.6% higher than 52 week low (32.9) 9 days ago.[250.0 HI 2025-05-07] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 718.5% (290.0) over last 20 days.It rises on average 239.5% per week.[818.0 3W 2025-05-06] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (290.0).52 weeks high is 290.0. Previous year low is 169.0, and 52 weeks low is 32.9. It is 20.8% higher than previous year high (240.0) 616 days ago, and 781.5% higher than 52 week low (32.9) 8 days ago.[250.0 HI 2025-05-06] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 702.0% (288.0) over last 20 days.It rises on average 234.0% per week.[802.0 3W 2025-05-05] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (288.0) rebounds after 2 years low (32.9).[300.0 RB 2025-05-05] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (288.0).52 weeks high is 288.0. Previous year low is 169.0, and 52 weeks low is 32.9. It is 20.0% higher than previous year high (240.0) 615 days ago, and 775.4% higher than 52 week low (32.9) 7 days ago.[250.0 HI 2025-05-05] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 723.8% (288.0) over last 3 days.Volume drops -99.2%.[100.0 DR 2025-05-05] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -85.0% (33.34) over last 20 days.It drops on average -28.3% per week. It is 1.3% higher than 52 week low (32.9) 3 days ago, and -86.1% lower than previous year high (240.0) 611 days ago.[184.0 3W 2025-05-01] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years low (32.9).52 weeks low is 32.9. Previous year high is 240.0, and 52 weeks high is 281.0.[250.0 LO 2025-04-28] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -11.4% (33.87) since previous day.Volume rises 55.1%. It is 2.9% higher than 52 week low (32.9) 17 days ago, and -85.9% lower than previous year high (240.0) 605 days ago.[100.0 DD 2025-04-25] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -82.1% (38.23) over last 20 days.It drops on average -27.4% per week. It is 16.2% higher than 52 week low (32.9) 16 days ago, and -84.1% lower than previous year high (240.0) 604 days ago.[182.0 3W 2025-04-24] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (36.91) rebounds after 2 years low (32.9).It is 12.2% higher than 52 week low (32.9) 14 days ago, and -84.6% lower than previous year high (240.0) 602 days ago.[300.0 RB 2025-04-22] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (36.37) rebounds after 2 years low (32.9).It is 10.5% higher than 52 week low (32.9) 9 days ago, and -84.5% lower than 52 week high (235.0) 241 days ago.[300.0 RB 2025-04-17] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -82.7% (36.37) over last 20 days.It drops on average -27.6% per week. It is 10.5% higher than 52 week low (32.9) 9 days ago, and -84.5% lower than 52 week high (235.0) 241 days ago.[182.0 3W 2025-04-17] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -83.2% (35.43) over last 20 days.It drops on average -27.7% per week. It is 7.7% higher than 52 week low (32.9) 8 days ago, and -84.9% lower than 52 week high (235.0) 240 days ago.[183.0 3W 2025-04-16] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -82.9% (35.91) over last 20 days.It drops on average -27.6% per week. It is 9.1% higher than 52 week low (32.9) 7 days ago, and -84.7% lower than 52 week high (235.0) 239 days ago.[182.0 3W 2025-04-15] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (36.72) drops after 52 weeks high (235.0).It is 11.6% higher than 52 week low (32.9) 6 days ago, and -84.4% lower than 52 week high (235.0) 238 days ago.[300.0 DP 2025-04-14] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -82.4% (36.72) over last 20 days.It drops on average -27.5% per week. It is 11.6% higher than 52 week low (32.9) 6 days ago, and -84.4% lower than 52 week high (235.0) 238 days ago.[182.0 3W 2025-04-14] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -83.5% (36.72) over last 3 days.Volume rises 10337.0%. It is 11.6% higher than 52 week low (32.9) 6 days ago, and -84.4% lower than 52 week high (235.0) 238 days ago.[100.0 DD 2025-04-14] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 502.0% (222.0) since previous day.Volume drops -99.2%. It is -5.5% lower than 52 week high (235.0) 235 days ago, and 574.8% higher than 52 week low (32.9) 3 days ago.[100.0 DR 2025-04-11] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -81.4% (36.88) over last 20 days.It drops on average -27.1% per week. It is 12.1% higher than 52 week low (32.9) 2 days ago, and -84.3% lower than 52 week high (235.0) 234 days ago.[181.0 3W 2025-04-10] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (38.98) rebounds after 2 years low (32.9).It is 18.5% higher than 52 week low (32.9) 1 days ago, and -83.4% lower than 52 week high (235.0) 233 days ago.[300.0 RB 2025-04-09] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -80.8% (38.98) over last 20 days.It drops on average -26.9% per week. It is 18.5% higher than 52 week low (32.9) 1 days ago, and -83.4% lower than 52 week high (235.0) 233 days ago.[180.0 3W 2025-04-09] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 18.5% (38.98) since previous day.Volume rises 97.3%. It is 18.5% higher than 52 week low (32.9) 1 days ago, and -83.4% lower than 52 week high (235.0) 233 days ago.[100.0 DR 2025-04-09] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years low (32.9).52 weeks low is 32.9. Previous year high is 240.0, and 52 weeks high is 235.0.[250.0 LO 2025-04-08] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -84.1% (32.9) over last 20 days.It drops on average -28.0% per week.[184.0 3W 2025-04-08] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -82.5% (35.8) over last 20 days.It drops on average -27.5% per week. It is 0.6% higher than 52 week low (35.57) 4 days ago, and -84.8% lower than 52 week high (235.0) 231 days ago.[182.0 3W 2025-04-07] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (37.18) drops after 52 weeks high (235.0).It is 4.5% higher than 52 week low (35.57) 1 days ago, and -84.2% lower than 52 week high (235.0) 228 days ago.[300.0 DP 2025-04-04] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -82.2% (37.18) over last 20 days.It drops on average -27.4% per week. It is 4.5% higher than 52 week low (35.57) 1 days ago, and -84.2% lower than 52 week high (235.0) 228 days ago.[182.0 3W 2025-04-04] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -83.0% (37.18) since previous day.Volume rises 43208.7%. It is 4.5% higher than 52 week low (35.57) 1 days ago, and -84.2% lower than 52 week high (235.0) 228 days ago.[100.0 DD 2025-04-04] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (209.0) drops after 52 weeks high (235.0).It is -11.1% lower than 52 week high (235.0) 210 days ago, and 67.2% higher than 52 week low (125.0) 146 days ago.[300.0 DP 2025-03-17] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ rises 10.4% (445.0) over last 3 days.Volume drops -4.0%. It is -18.8% lower than 52 week high (548.0) 318 days ago, and 84.6% higher than 52 week low (241.0) 165 days ago.[100.0 DR 2025-05-19] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (32.84).52 weeks low is 32.84. Previous year high is 47.12, and 52 weeks high is 45.14.[750.0 LO 2025-04-08] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A (36.75) rebounds after 2 years low (33.19).It is 10.7% higher than 52 week low (33.19) 46 days ago, and -18.6% lower than 52 week high (45.14) 135 days ago.[800.0 RB 2025-03-21] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A (37.59) rebounds after 2 years low (33.19).It is 13.3% higher than 52 week low (33.19) 32 days ago, and -16.7% lower than 52 week high (45.14) 121 days ago.[800.0 RB 2025-03-07] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (63.22) rebounds after 52 weeks low (56.11).It is -0.4% lower than previous year high (63.46) 378 days ago, and 65.3% higher than previous year low (38.24) 535 days ago.[800.0 RB 2025-04-14] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (64.15) rebounds after 52 weeks low (56.11).It is 1.1% higher than previous year high (63.46) 373 days ago, and 67.8% higher than previous year low (38.24) 530 days ago.[800.0 RB 2025-04-09] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc drops -12.1% (63.05) since previous day.Volume rises 305.6%. It is -0.6% lower than previous year high (63.46) 367 days ago, and 64.9% higher than previous year low (38.24) 524 days ago.[600.0 DD 2025-04-03] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (72.35) drops after 2 years high (84.63).It is 26.7% higher than previous year high (57.09) 399 days ago, and 89.2% higher than previous year low (38.24) 494 days ago.[800.0 DP 2025-03-04] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (154.77).52 weeks high is 154.77. Previous year low is 81.33, and 52 weeks low is 93.74. It is 33.9% higher than previous year high (115.62) 434 days ago, and 90.3% higher than previous year low (81.33) 721 days ago. Dividend stock.[750.0 HI 2025-05-20] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (154.25).52 weeks high is 154.25. Previous year low is 81.33, and 52 weeks low is 93.74. It is 33.4% higher than previous year high (115.62) 430 days ago, and 89.7% higher than previous year low (81.33) 717 days ago. Dividend stock.[750.0 HI 2025-05-16] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (153.48).52 weeks high is 153.48. Previous year low is 81.33, and 52 weeks low is 93.74. It is 32.7% higher than previous year high (115.62) 421 days ago, and 88.7% higher than previous year low (81.33) 708 days ago. Dividend stock.[750.0 HI 2025-05-07] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (151.99).52 weeks high is 151.99. Previous year low is 81.33, and 52 weeks low is 93.74. It is 31.5% higher than previous year high (115.62) 419 days ago, and 86.9% higher than previous year low (81.33) 706 days ago. Dividend stock.[750.0 HI 2025-05-05] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (149.53).52 weeks high is 149.53. Previous year low is 80.83, and 52 weeks low is 93.74. It is 29.3% higher than previous year high (115.62) 416 days ago, and 85.0% higher than previous year low (80.83) 729 days ago. Dividend stock.[750.0 HI 2025-05-02] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (145.53).52 weeks high is 145.53. Previous year low is 80.83, and 52 weeks low is 93.74. It is 25.9% higher than previous year high (115.62) 415 days ago, and 80.0% higher than previous year low (80.83) 728 days ago. Dividend stock.[750.0 HI 2025-05-01] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (141.29).52 weeks high is 141.29. Previous year low is 80.83, and 52 weeks low is 93.74. It is 22.2% higher than previous year high (115.62) 414 days ago, and 74.8% higher than previous year low (80.83) 727 days ago. Dividend stock.[750.0 HI 2025-04-30] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (139.84).52 weeks high is 139.84. Previous year low is 80.83, and 52 weeks low is 93.74. It is 20.9% higher than previous year high (115.62) 413 days ago, and 73.0% higher than previous year low (80.83) 726 days ago. Dividend stock.[750.0 HI 2025-04-29] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (138.67).52 weeks high is 138.67. Previous year low is 76.66, and 52 weeks low is 93.74. It is 19.9% higher than previous year high (115.62) 386 days ago, and 80.9% higher than previous year low (76.66) 729 days ago. Dividend stock.[750.0 HI 2025-04-02] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (137.77).52 weeks high is 137.77. Previous year low is 76.66, and 52 weeks low is 93.74. It is 19.2% higher than previous year high (115.62) 384 days ago, and 79.7% higher than previous year low (76.66) 727 days ago. Dividend stock.[750.0 HI 2025-03-31] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (136.65).52 weeks high is 136.65. Previous year low is 72.47, and 52 weeks low is 93.74. It is 18.2% higher than previous year high (115.62) 380 days ago, and 88.6% higher than previous year low (72.47) 730 days ago. Dividend stock.[750.0 HI 2025-03-27] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (133.98).52 weeks high is 133.98. Previous year low is 71.24, and 52 weeks low is 93.74. It is 15.9% higher than previous year high (115.62) 379 days ago, and 88.1% higher than previous year low (71.24) 730 days ago. Dividend stock.[750.0 HI 2025-03-26] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (133.21).52 weeks high is 133.21. Previous year low is 71.24, and 52 weeks low is 93.74. It is 15.2% higher than previous year high (115.62) 377 days ago, and 87.0% higher than previous year low (71.24) 728 days ago. Dividend stock.[750.0 HI 2025-03-24] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (133.08).52 weeks high is 133.08. Previous year low is 69.01, and 52 weeks low is 93.74. It is 15.1% higher than previous year high (115.62) 373 days ago, and 92.8% higher than previous year low (69.01) 728 days ago. Dividend stock.[750.0 HI 2025-03-20] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (132.12).52 weeks high is 132.12. Previous year low is 69.01, and 52 weeks low is 93.74. It is 14.3% higher than previous year high (115.62) 372 days ago, and 91.5% higher than previous year low (69.01) 727 days ago. Dividend stock.[750.0 HI 2025-03-19] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (131.46).52 weeks high is 131.46. Previous year low is 69.01, and 52 weeks low is 93.74. It is 13.7% higher than previous year high (115.62) 371 days ago, and 90.5% higher than previous year low (69.01) 726 days ago. Dividend stock.[750.0 HI 2025-03-18] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (302.46).52 weeks high is 302.46. Previous year low is 184.92, and 52 weeks low is 243.01. It is 16.2% higher than previous year high (260.21) 386 days ago, and 63.6% higher than previous year low (184.92) 645 days ago.[750.0 HI 2025-04-03] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (301.99).52 weeks high is 301.99. Previous year low is 184.92, and 52 weeks low is 243.01. It is 16.1% higher than previous year high (260.21) 383 days ago, and 63.3% higher than previous year low (184.92) 642 days ago.[750.0 HI 2025-03-31] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) drops -10.2% (17.6) since previous day.Volume drops -29.6%. It is -8.8% lower than previous year high (19.3) 640 days ago, and 100.9% higher than previous year low (8.76) 715 days ago.[600.0 DD 2025-04-10] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) rises 17.5% (19.61) since previous day.Volume rises 59.2%. It is 1.6% higher than previous year high (19.3) 639 days ago, and 123.9% higher than previous year low (8.76) 714 days ago.[600.0 DR 2025-04-09] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) drops -13.7% (17.28) since previous day.Volume rises 121.5%. It is -10.5% lower than previous year high (19.3) 633 days ago, and 97.3% higher than previous year low (8.76) 708 days ago.[600.0 DD 2025-04-03] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (293.96) rebounds after 52 weeks low (266.48).It is -2.9% lower than previous year high (302.86) 378 days ago, and 43.8% higher than previous year low (204.41) 694 days ago. Dividend stock.[800.0 RB 2025-04-24] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (296.55) rebounds after 52 weeks low (266.48).It is -1.9% lower than previous year high (302.3) 364 days ago, and 45.1% higher than previous year low (204.41) 679 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc rises 11.0% (296.55) since previous day.Volume rises 15.5%. It is -1.9% lower than previous year high (302.3) 364 days ago, and 45.1% higher than previous year low (204.41) 679 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (347.32) drops after 2 years high (386.07).It is 28.0% higher than previous year high (271.35) 364 days ago, and 69.9% higher than previous year low (204.41) 643 days ago. Dividend stock.[800.0 DP 2025-03-04] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company (104.7) rebounds after 2 years low (92.66).It is 13.0% higher than 52 week low (92.66) 34 days ago, and -18.3% lower than 52 week high (128.21) 357 days ago. Dividend stock.[800.0 RB 2025-05-12] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (92.66).52 weeks low is 92.66. Previous year high is 132.83, and 52 weeks high is 131.26. Dividend stock.[750.0 LO 2025-04-08] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (94.75).52 weeks low is 94.75. Previous year high is 132.83, and 52 weeks high is 131.26. Dividend stock.[750.0 LO 2025-04-07] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (95.46).52 weeks low is 95.46. Previous year high is 131.61, and 52 weeks high is 132.83. Dividend stock.[750.0 LO 2025-03-11] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (97.47).52 weeks low is 97.47. Previous year high is 131.61, and 52 weeks high is 132.83. Dividend stock.[750.0 LO 2025-03-04] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (98.25).52 weeks low is 98.25. Previous year high is 131.61, and 52 weeks high is 132.83. Dividend stock.[750.0 LO 2025-03-03] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp rises 14.8% (174.91) since previous day.Volume rises 86.8%. It is 17.5% higher than previous year high (148.89) 377 days ago, and 104.3% higher than previous year low (85.63) 706 days ago.[600.0 DR 2025-04-09] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (184.9) drops after 2 years high (209.82).It is 33.3% higher than previous year high (138.72) 403 days ago, and 115.9% higher than previous year low (85.63) 670 days ago.[800.0 DP 2025-03-04] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (11.66) rebounds after 2 years low (10.58).It is 10.2% higher than 52 week low (10.58) 8 days ago, and -45.9% lower than 52 week high (21.54) 352 days ago. Dividend stock.[800.0 RB 2025-04-16] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (12.01) rebounds after 2 years low (10.58).It is 13.5% higher than 52 week low (10.58) 1 days ago, and -44.9% lower than 52 week high (21.8) 364 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc rises 13.5% (12.01) since previous day.Volume rises 31.4%. It is 13.5% higher than 52 week low (10.58) 1 days ago, and -44.9% lower than 52 week high (21.8) 364 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years low (10.58).52 weeks low is 10.58. Previous year high is 21.57, and 52 weeks high is 21.8. Dividend stock.[750.0 LO 2025-04-08] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years low (11.19).52 weeks low is 11.19. Previous year high is 21.45, and 52 weeks high is 21.8. Dividend stock.[750.0 LO 2025-04-07] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years low (11.25).52 weeks low is 11.25. Previous year high is 21.38, and 52 weeks high is 21.8. Dividend stock.[750.0 LO 2025-04-04] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc drops -12.7% (11.25) since previous day.Volume rises 15.1%. Dividend stock.[600.0 DD 2025-04-04] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (13.49) rebounds after 2 years low (12.24).It is 10.2% higher than 52 week low (12.24) 10 days ago, and -36.4% lower than previous year high (21.21) 513 days ago. Dividend stock.[800.0 RB 2025-03-14] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years low (12.24).52 weeks low is 12.24. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.[750.0 LO 2025-03-04] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years low (12.71).52 weeks low is 12.71. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.[750.0 LO 2025-03-03] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (327.16).52 weeks high is 327.16. Previous year low is 12.92, and 52 weeks low is 98.96. It is 166.0% higher than previous year high (122.97) 389 days ago, and 2432.2% higher than previous year low (12.92) 730 days ago.[750.0 HI 2025-05-30] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (320.31).52 weeks high is 320.31. Previous year low is 12.92, and 52 weeks low is 98.96. It is 160.5% higher than previous year high (122.97) 387 days ago, and 2379.2% higher than previous year low (12.92) 728 days ago.[750.0 HI 2025-05-28] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (312.91).52 weeks high is 312.91. Previous year low is 12.92, and 52 weeks low is 98.96. It is 154.5% higher than previous year high (122.97) 386 days ago, and 2321.9% higher than previous year low (12.92) 727 days ago.[750.0 HI 2025-05-27] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (305.52).52 weeks high is 305.52. Previous year low is 10.6, and 52 weeks low is 98.96. It is 148.5% higher than previous year high (122.97) 373 days ago, and 2782.3% higher than previous year low (10.6) 729 days ago.[750.0 HI 2025-05-14] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (293.06).52 weeks high is 293.06. Previous year low is 10.6, and 52 weeks low is 98.96. It is 138.3% higher than previous year high (122.97) 372 days ago, and 2664.7% higher than previous year low (10.6) 728 days ago.[750.0 HI 2025-05-13] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 32.6% (293.06) over last 20 days.It rises on average 10.9% per week.[632.0 3W 2025-05-13] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 31.9% (279.62) over last 20 days.It rises on average 10.6% per week. It is 127.4% higher than previous year high (122.97) 371 days ago, and 2537.9% higher than previous year low (10.6) 727 days ago.[631.0 3W 2025-05-12] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 36.9% (268.12) over last 20 days.It rises on average 12.3% per week. It is 118.0% higher than previous year high (122.97) 368 days ago, and 2453.5% higher than previous year low (10.5) 728 days ago.[636.0 3W 2025-05-09] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (285.53).52 weeks high is 285.53. Previous year low is 10.5, and 52 weeks low is 98.96. It is 132.2% higher than previous year high (122.97) 367 days ago, and 2619.3% higher than previous year low (10.5) 727 days ago.[750.0 HI 2025-05-08] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 45.8% (285.53) over last 20 days.It rises on average 15.3% per week.[645.0 3W 2025-05-08] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 10.2% (285.53) since previous day.Volume rises 63.4%.[600.0 DR 2025-05-08] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 37.0% (241.53) over last 20 days.It rises on average 12.3% per week. It is 166.0% higher than previous year high (90.81) 398 days ago, and 3385.3% higher than previous year low (6.93) 728 days ago.[636.0 3W 2025-04-28] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 41.3% (237.15) over last 20 days.It rises on average 13.8% per week. It is 161.1% higher than previous year high (90.81) 395 days ago, and 3322.1% higher than previous year low (6.93) 725 days ago.[641.0 3W 2025-04-25] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 44.6% (235.02) over last 20 days.It rises on average 14.9% per week. It is 158.8% higher than previous year high (90.81) 394 days ago, and 3291.3% higher than previous year low (6.93) 724 days ago.[644.0 3W 2025-04-24] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 25.0% (220.44) since previous day.Volume rises 13.4%. It is 142.7% higher than previous year high (90.81) 379 days ago, and 3081.0% higher than previous year low (6.93) 709 days ago.[600.0 DR 2025-04-09] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -10.6% (162.57) since previous day.Volume rises 2.5%. It is 79.0% higher than previous year high (90.81) 374 days ago, and 2245.9% higher than previous year low (6.93) 704 days ago.[600.0 DD 2025-04-04] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -19.7% (181.79) since previous day.Volume rises 130.7%. It is 100.2% higher than previous year high (90.81) 373 days ago, and 2523.2% higher than previous year low (6.93) 703 days ago.[600.0 DD 2025-04-03] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 35.8% (226.32) over last 20 days.It rises on average 11.9% per week. It is 149.2% higher than previous year high (90.81) 372 days ago, and 3165.8% higher than previous year low (6.93) 702 days ago.[635.0 3W 2025-04-02] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 11.9% (213.63) over last 3 days.Volume drops -17.5%. It is 141.6% higher than previous year high (88.41) 364 days ago, and 2982.7% higher than previous year low (6.93) 693 days ago.[600.0 DR 2025-03-24] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -10.7% (166.52) since previous day.Volume rises 65.2%. It is 95.2% higher than previous year high (85.3) 375 days ago, and 2302.9% higher than previous year low (6.93) 687 days ago.[600.0 DD 2025-03-18] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -38.9% (172.22) over last 20 days.It drops on average -13.0% per week. It is 101.9% higher than previous year high (85.3) 368 days ago, and 2421.5% higher than previous year low (6.83) 728 days ago.[638.0 3W 2025-03-11] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -39.7% (171.61) over last 20 days.It drops on average -13.2% per week. It is 101.2% higher than previous year high (85.3) 367 days ago, and 2412.6% higher than previous year low (6.83) 727 days ago.[639.0 3W 2025-03-10] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -33.8% (188.47) over last 20 days.It drops on average -11.3% per week. It is 120.9% higher than previous year high (85.3) 364 days ago, and 2659.4% higher than previous year low (6.83) 724 days ago.[633.0 3W 2025-03-07] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -34.5% (186.85) over last 20 days.It drops on average -11.5% per week. It is 125.2% higher than previous year high (82.96) 370 days ago, and 2635.7% higher than previous year low (6.83) 723 days ago.[634.0 3W 2025-03-06] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -13.5% (186.85) since previous day.Volume rises 98.9%. It is 125.2% higher than previous year high (82.96) 370 days ago, and 2635.7% higher than previous year low (6.83) 723 days ago.[600.0 DD 2025-03-06] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp (62.11) drops after 52 weeks high (70.18).It is -11.5% lower than 52 week high (70.18) 42 days ago, and 41.9% higher than 52 week low (43.78) 153 days ago. Dividend stock.[800.0 DP 2025-05-21] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp (60.5) drops after 52 weeks high (70.18).It is -13.8% lower than 52 week high (70.18) 34 days ago, and 38.2% higher than 52 week low (43.78) 145 days ago. Dividend stock.[800.0 DP 2025-05-13] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp (63.66) drops after 52 weeks high (74.58).It is -14.6% lower than 52 week high (74.58) 364 days ago, and 45.4% higher than 52 week low (43.78) 106 days ago. Dividend stock.[800.0 DP 2025-04-04] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years low (133.73).52 weeks low is 133.73. Previous year high is 171.48, and 52 weeks high is 168.51. Dividend stock.[750.0 LO 2025-04-21] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years low (134.54).52 weeks low is 134.54. Previous year high is 171.48, and 52 weeks high is 168.51. Dividend stock.[750.0 LO 2025-04-15] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years low (134.98).52 weeks low is 134.98. Previous year high is 172.44, and 52 weeks high is 168.51. Dividend stock.[750.0 LO 2025-04-10] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years low (136.93).52 weeks low is 136.93. Previous year high is 172.44, and 52 weeks high is 168.51. Dividend stock.[750.0 LO 2025-04-08] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (143.28) drops after 52 weeks high (168.51).It is 3.9% higher than 52 week low (137.88) 205 days ago, and -15.0% lower than 52 week high (168.51) 3 days ago. Dividend stock.[800.0 DP 2025-04-04] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 52 week high (168.51).It is -2.3% lower than previous year high (172.44), and 22.2% higher than 52 weeks low (137.88) 202 days ago. Dividend stock.[700.0 HI 2025-04-01] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 52 week high (167.97).It is -2.6% lower than previous year high (172.44), and 21.8% higher than 52 weeks low (137.88) 196 days ago. Dividend stock.[700.0 HI 2025-03-26] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (152.95) rebounds after 2 years low (137.88).It is -8.0% lower than 52 week high (166.33) 311 days ago, and 10.9% higher than 52 week low (137.88) 176 days ago. Dividend stock.[800.0 RB 2025-03-06] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc (21.51) drops after 2 years high (23.94).It is 33.5% higher than previous year high (16.11) 396 days ago, and 158.2% higher than previous year low (8.33) 726 days ago. Dividend stock.[800.0 DP 2025-04-21] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (73.9).52 weeks high is 73.9. Previous year low is 52.38, and 52 weeks low is 60.64. It is 14.9% higher than previous year high (64.3) 722 days ago, and 41.1% higher than previous year low (52.38) 565 days ago. Dividend stock.[750.0 HI 2025-04-22] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (73.18).52 weeks high is 73.18. Previous year low is 52.38, and 52 weeks low is 58.06. It is 13.8% higher than previous year high (64.3) 703 days ago, and 39.7% higher than previous year low (52.38) 546 days ago. Dividend stock.[750.0 HI 2025-04-03] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (8.68) rebounds after 2 years low (7.13).It is 21.7% higher than 52 week low (7.13) 15 days ago, and -63.1% lower than 52 week high (23.5) 363 days ago.[300.0 RB 2025-05-29] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 10.7% (8.68) since previous day.Volume rises 159.1%. It is 21.7% higher than 52 week low (7.13) 15 days ago, and -63.1% lower than 52 week high (23.5) 363 days ago.[100.0 DR 2025-05-29] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (7.9) rebounds after 2 years low (7.13).It is 10.8% higher than 52 week low (7.13) 6 days ago, and -67.3% lower than 52 week high (24.13) 361 days ago.[300.0 RB 2025-05-20] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (7.13).52 weeks low is 7.13. Previous year high is 29.35, and 52 weeks high is 26.72.[250.0 LO 2025-05-14] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (8.28) rebounds after 2 years low (7.25).It is 14.2% higher than 52 week low (7.25) 23 days ago, and -70.5% lower than previous year high (28.1) 364 days ago.[300.0 RB 2025-04-30] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (8.1) rebounds after 2 years low (7.25).It is 11.7% higher than 52 week low (7.25) 14 days ago, and -57.4% lower than previous year high (19.02) 434 days ago.[300.0 RB 2025-04-21] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (7.25).52 weeks low is 7.25. Previous year high is 19.02, and 52 weeks high is 29.35.[250.0 LO 2025-04-07] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (7.41).52 weeks low is 7.41. Previous year high is 19.02, and 52 weeks high is 29.35.[250.0 LO 2025-04-04] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (7.49).52 weeks low is 7.49. Previous year high is 19.02, and 52 weeks high is 29.35.[250.0 LO 2025-04-03] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (7.5).52 weeks low is 7.5. Previous year high is 19.02, and 52 weeks high is 29.35.[250.0 LO 2025-04-01] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (7.57).52 weeks low is 7.57. Previous year high is 19.02, and 52 weeks high is 29.35.[250.0 LO 2025-03-31] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (9.03) rebounds after 52 weeks low (8.0).It is 14.4% higher than previous year low (7.89) 461 days ago, and -52.5% lower than previous year high (19.02) 399 days ago.[300.0 RB 2025-03-17] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (9.08) rebounds after 52 weeks low (8.0).It is 15.1% higher than previous year low (7.89) 456 days ago, and -52.3% lower than previous year high (19.02) 394 days ago.[300.0 RB 2025-03-12] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week low (8.0).It is 1.4% higher than previous year low (7.89), and -72.7% lower than 52 weeks high (29.35) 300 days ago.[200.0 LO 2025-03-03] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 2 years high (5181.96).52 weeks high is 5181.96. Previous year low is 2533.24, and 52 weeks low is 3644.03. It is 34.5% higher than previous year high (3853.01) 433 days ago, and 104.6% higher than previous year low (2533.24) 727 days ago.[250.0 HI 2025-05-08] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 2 years high (5050.0098).52 weeks high is 5050.0098. Previous year low is 2533.24, and 52 weeks low is 3644.03. It is 31.1% higher than previous year high (3853.01) 432 days ago, and 99.3% higher than previous year low (2533.24) 726 days ago.[250.0 HI 2025-05-07] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 2 years high (5042.6201).52 weeks high is 5042.6201. Previous year low is 2533.24, and 52 weeks low is 3638.01. It is 30.9% higher than previous year high (3853.01) 427 days ago, and 99.1% higher than previous year low (2533.24) 721 days ago.[250.0 HI 2025-05-02] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. (4365.0) drops after 2 years high (4988.9199).It is 13.3% higher than previous year high (3853.01) 405 days ago, and 72.3% higher than previous year low (2533.24) 699 days ago.[300.0 DP 2025-04-10] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. (4365.01) drops after 2 years high (4988.9199).It is 13.3% higher than previous year high (3853.01) 399 days ago, and 72.3% higher than previous year low (2533.24) 693 days ago.[300.0 DP 2025-04-04] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 2 years high (4988.9199).52 weeks high is 4988.9199. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.5% higher than previous year high (3853.01) 369 days ago, and 122.3% higher than previous year low (2244.3501) 729 days ago.[250.0 HI 2025-03-05] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC (220.0) drops after 2 years high (244.5).It is 122.4% higher than previous year high (98.9) 364 days ago, and 489.2% higher than previous year low (37.34) 580 days ago. PM25.[300.0 DP 2025-05-05] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC (217.5) drops after 2 years high (244.5).It is 130.0% higher than previous year high (94.55) 365 days ago, and 482.5% higher than previous year low (37.34) 575 days ago. PM25.[300.0 DP 2025-04-30] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC drops -11.0% (217.5) since previous day.Volume rises 321.3%. It is 130.0% higher than previous year high (94.55) 365 days ago, and 482.5% higher than previous year low (37.34) 575 days ago. PM25.[100.0 DD 2025-04-30] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 2 years high (244.5).52 weeks high is 244.5. Previous year low is 37.34, and 52 weeks low is 93.5. It is 158.6% higher than previous year high (94.55) 364 days ago, and 554.8% higher than previous year low (37.34) 574 days ago. PM25.[250.0 HI 2025-04-29] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 2 years high (236.2).52 weeks high is 236.2. Previous year low is 37.34, and 52 weeks low is 93.1. It is 153.7% higher than previous year high (93.1) 364 days ago, and 532.6% higher than previous year low (37.34) 573 days ago. PM25.[250.0 HI 2025-04-28] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 2 years high (235.0).52 weeks high is 235.0. Previous year low is 37.34, and 52 weeks low is 80.15. It is 183.1% higher than previous year high (83.0) 365 days ago, and 529.4% higher than previous year low (37.34) 560 days ago. PM25.[250.0 HI 2025-04-15] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC (206.4) drops after 2 years high (234.0).It is 167.8% higher than previous year high (77.08) 407 days ago, and 452.8% higher than previous year low (37.34) 554 days ago. PM25.[300.0 DP 2025-04-09] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC (206.2) drops after 2 years high (234.0).It is 167.5% higher than previous year high (77.08) 405 days ago, and 452.2% higher than previous year low (37.34) 552 days ago. PM25.[300.0 DP 2025-04-07] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 2 years high (234.0).52 weeks high is 234.0. Previous year low is 37.34, and 52 weeks low is 67.0. It is 203.6% higher than previous year high (77.08) 398 days ago, and 526.7% higher than previous year low (37.34) 545 days ago. PM25.[250.0 HI 2025-03-31] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 2 years high (234.0).52 weeks high is 234.0. Previous year low is 36.09, and 52 weeks low is 67.0. It is 203.6% higher than previous year high (77.08) 395 days ago, and 548.4% higher than previous year low (36.09) 730 days ago. PM25.[250.0 HI 2025-03-28] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 2 years high (227.0).52 weeks high is 227.0. Previous year low is 35.72, and 52 weeks low is 67.0. It is 194.5% higher than previous year high (77.08) 391 days ago, and 535.5% higher than previous year low (35.72) 728 days ago. PM25.[250.0 HI 2025-03-24] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC rises 30.5% (227.0) over last 20 days.It rises on average 10.2% per week. PM25.[130.0 3W 2025-03-24] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 2 years high (223.0).52 weeks high is 223.0. Previous year low is 35.53, and 52 weeks low is 67.0. It is 189.3% higher than previous year high (77.08) 387 days ago, and 527.6% higher than previous year low (35.53) 727 days ago. PM25.[250.0 HI 2025-03-20] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 2 years high (218.8).52 weeks high is 218.8. Previous year low is 35.53, and 52 weeks low is 67.0. It is 183.9% higher than previous year high (77.08) 386 days ago, and 515.8% higher than previous year low (35.53) 726 days ago. PM25.[250.0 HI 2025-03-19] |
About | Home | Daily All | History | Watchlist
2025-05-31 07:05:07 UTC |