| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:INPST) tradingview.com INPOST SA (16.62) drops after 2 years high (18.72).It is 27.8% higher than previous year high (13.005) 364 days ago, and 125.3% higher than previous year low (7.376) 664 days ago.[300.0 DP 2025-01-09] | |
(Euronext:INPST) tradingview.com INPOST SA (16.52) drops after 2 years high (18.72).It is 41.1% higher than previous year high (11.71) 449 days ago, and 135.1% higher than previous year low (7.028) 729 days ago.[300.0 DP 2024-11-28] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week high (18.9).It is -2.8% lower than previous year high (19.45), and 137.4% higher than 52 weeks low (7.96) 242 days ago.[200.0 HI 2025-01-13] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week high (18.35).It is -5.7% lower than previous year high (19.45), and 130.5% higher than 52 weeks low (7.96) 239 days ago.[200.0 HI 2025-01-10] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week high (17.65).It is -9.3% lower than previous year high (19.45), and 121.7% higher than 52 weeks low (7.96) 238 days ago.[200.0 HI 2025-01-09] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week high (16.6).It is -14.7% lower than previous year high (19.45), and 108.5% higher than 52 weeks low (7.96) 231 days ago.[200.0 HI 2025-01-02] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week high (16.5).It is -15.2% lower than previous year high (19.45), and 107.3% higher than 52 weeks low (7.96) 216 days ago.[200.0 HI 2024-12-18] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week high (16.35).It is -15.9% lower than previous year high (19.45), and 105.4% higher than 52 weeks low (7.96) 215 days ago.[200.0 HI 2024-12-17] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week high (16.3).It is -16.2% lower than previous year high (19.45), and 104.8% higher than 52 weeks low (7.96) 210 days ago.[200.0 HI 2024-12-12] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week high (16.0).It is -17.7% lower than previous year high (19.45), and 101.0% higher than 52 weeks low (7.96) 209 days ago.[200.0 HI 2024-12-11] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week high (15.6).It is -19.8% lower than previous year high (19.45), and 96.0% higher than 52 weeks low (7.96) 208 days ago.[200.0 HI 2024-12-10] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week high (14.65).It is -24.7% lower than previous year high (19.45), and 84.0% higher than 52 weeks low (7.96) 207 days ago.[200.0 HI 2024-12-09] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week high (14.3).It is -26.5% lower than previous year high (19.45), and 79.6% higher than 52 weeks low (7.96) 204 days ago.[200.0 HI 2024-12-06] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week high (14.2).It is -27.0% lower than previous year high (19.45), and 78.4% higher than 52 weeks low (7.96) 203 days ago.[200.0 HI 2024-12-05] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week high (14.15).It is -27.2% lower than previous year high (19.45), and 77.8% higher than 52 weeks low (7.96) 202 days ago.[200.0 HI 2024-12-04] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week high (14.0).It is -28.0% lower than previous year high (19.45), and 75.9% higher than 52 weeks low (7.96) 201 days ago.[200.0 HI 2024-12-03] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 10.9% (12.7) since previous day.Volume rises 188.1%. It is -6.3% lower than 52 week high (13.55) 108 days ago, and 59.5% higher than 52 week low (7.96) 182 days ago.[100.0 DR 2024-11-14] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.595) rebounds after 2 years low (1.43).It is 11.5% higher than 52 week low (1.43) 25 days ago, and -48.4% lower than 52 week high (3.09) 321 days ago.[300.0 RB 2025-01-21] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.6) rebounds after 2 years low (1.43).It is 11.9% higher than 52 week low (1.43) 13 days ago, and -48.2% lower than 52 week high (3.09) 309 days ago.[300.0 RB 2025-01-09] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.43).52 weeks low is 1.43. Previous year high is 3.6, and 52 weeks high is 3.09.[250.0 LO 2024-12-27] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.46).52 weeks low is 1.46. Previous year high is 3.6, and 52 weeks high is 3.09.[250.0 LO 2024-12-23] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.49).52 weeks low is 1.49. Previous year high is 3.6, and 52 weeks high is 3.09.[250.0 LO 2024-12-20] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.49).52 weeks low is 1.49. Previous year high is 3.6, and 52 weeks high is 3.09.[250.0 LO 2024-12-18] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.555).52 weeks low is 1.555. Previous year high is 3.6, and 52 weeks high is 3.09.[250.0 LO 2024-12-13] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.58).52 weeks low is 1.58. Previous year high is 3.6, and 52 weeks high is 3.09.[250.0 LO 2024-12-12] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.6).52 weeks low is 1.6. Previous year high is 3.6, and 52 weeks high is 3.09.[250.0 LO 2024-12-11] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.62).52 weeks low is 1.62. Previous year high is 3.6, and 52 weeks high is 3.09.[250.0 LO 2024-12-10] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.62).52 weeks low is 1.62. Previous year high is 3.6, and 52 weeks high is 3.09.[250.0 LO 2024-12-05] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.65).52 weeks low is 1.65. Previous year high is 3.6, and 52 weeks high is 3.09.[250.0 LO 2024-12-04] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.66).52 weeks low is 1.66. Previous year high is 3.6, and 52 weeks high is 3.09.[250.0 LO 2024-12-03] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 52 week low (1.75).Previous year low is the same as 52 weeks low., and -43.4% lower than 52 weeks high (3.09) 271 days ago.[200.0 LO 2024-12-02] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 52 week low (1.76).It is 0.6% higher than previous year low (1.75), and -43.0% lower than 52 weeks high (3.09) 261 days ago.[200.0 LO 2024-11-22] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 52 week low (1.76).It is 0.6% higher than previous year low (1.75), and -43.0% lower than 52 weeks high (3.09) 260 days ago.[200.0 LO 2024-11-21] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 52 week low (1.805).It is 3.1% higher than previous year low (1.75), and -41.6% lower than 52 weeks high (3.09) 258 days ago.[200.0 LO 2024-11-19] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 52 week low (1.805).It is 3.1% higher than previous year low (1.75), and -41.6% lower than 52 weeks high (3.09) 257 days ago.[200.0 LO 2024-11-18] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 52 week low (1.855).It is 6.0% higher than previous year low (1.75), and -40.0% lower than 52 weeks high (3.09) 253 days ago.[200.0 LO 2024-11-14] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 52 week low (1.855).It is 6.0% higher than previous year low (1.75), and -40.0% lower than 52 weeks high (3.09) 252 days ago.[200.0 LO 2024-11-13] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 52 week low (1.91).It is 9.1% higher than previous year low (1.75), and -38.2% lower than 52 weeks high (3.09) 245 days ago.[200.0 LO 2024-11-06] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 52 week low (1.92).It is 9.7% higher than previous year low (1.75), and -37.9% lower than 52 weeks high (3.09) 244 days ago.[200.0 LO 2024-11-05] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 52 week low (1.92).It is 9.7% higher than previous year low (1.75), and -37.9% lower than 52 weeks high (3.09) 237 days ago.[200.0 LO 2024-10-29] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week low (34.7).It is 20.9% higher than previous year low (28.7), and -32.8% lower than 52 weeks high (51.6) 186 days ago. Dividend stock.[200.0 LO 2024-11-29] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week low (35.0).It is 22.0% higher than previous year low (28.7), and -32.2% lower than 52 weeks high (51.6) 185 days ago. Dividend stock.[200.0 LO 2024-11-28] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week low (35.6).It is 24.0% higher than previous year low (28.7), and -31.0% lower than 52 weeks high (51.6) 178 days ago. Dividend stock.[200.0 LO 2024-11-21] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week low (35.6).It is 24.0% higher than previous year low (28.7), and -31.0% lower than 52 weeks high (51.6) 162 days ago. Dividend stock.[200.0 LO 2024-11-05] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week low (36.0).It is 25.4% higher than previous year low (28.7), and -30.2% lower than 52 weeks high (51.6) 161 days ago. Dividend stock.[200.0 LO 2024-11-04] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week low (36.3).It is 26.5% higher than previous year low (28.7), and -29.7% lower than 52 weeks high (51.6) 157 days ago. Dividend stock.[200.0 LO 2024-10-31] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week low (36.5).It is 27.2% higher than previous year low (28.7), and -29.3% lower than 52 weeks high (51.6) 156 days ago. Dividend stock.[200.0 LO 2024-10-30] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week low (37.2).It is 29.6% higher than previous year low (28.7), and -27.9% lower than 52 weeks high (51.6) 155 days ago. Dividend stock.[200.0 LO 2024-10-29] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (9.3) rebounds after 52 weeks low (8.42).It is -2.9% lower than previous year high (9.58) 364 days ago, and 70.3% higher than previous year low (5.46) 730 days ago. Dividend stock.[300.0 RB 2025-01-17] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (9.28) rebounds after 52 weeks low (8.42).It is -3.1% lower than previous year high (9.58) 383 days ago, and 70.0% higher than previous year low (5.46) 728 days ago. Dividend stock.[300.0 RB 2025-01-15] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (9.3) rebounds after 52 weeks low (8.42).It is -2.9% lower than previous year high (9.58) 378 days ago, and 71.6% higher than previous year low (5.42) 729 days ago. Dividend stock.[300.0 RB 2025-01-10] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (9.32) rebounds after 52 weeks low (8.42).It is -2.7% lower than previous year high (9.58) 370 days ago, and 72.0% higher than previous year low (5.42) 721 days ago. Dividend stock.[300.0 RB 2025-01-02] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (9.3) rebounds after 52 weeks low (8.42).It is 2.2% higher than previous year high (9.1) 364 days ago, and 106.7% higher than previous year low (4.5) 720 days ago. Dividend stock.[300.0 RB 2024-11-21] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 52 week low (6.05).It is 23.5% higher than previous year low (4.9), and -25.3% lower than 52 weeks high (8.1) 258 days ago. Dividend stock.[200.0 LO 2024-12-23] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 52 week low (6.05).It is 25.0% higher than previous year low (4.84), and -25.3% lower than 52 weeks high (8.1) 223 days ago. Dividend stock.[200.0 LO 2024-11-18] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 52 week low (6.15).It is 27.6% higher than previous year low (4.82), and -24.1% lower than 52 weeks high (8.1) 211 days ago. Dividend stock.[200.0 LO 2024-11-06] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 52 week low (6.15).It is 27.6% higher than previous year low (4.82), and -24.1% lower than 52 weeks high (8.1) 204 days ago. Dividend stock.[200.0 LO 2024-10-30] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (2.65) rebounds after 52 weeks low (2.36).It is 22.7% higher than previous year low (2.16) 724 days ago, and -34.6% lower than 52 week high (4.05) 364 days ago. Dividend stock!.[300.0 RB 2025-01-02] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.36).It is 18.0% higher than previous year low (2.0), and -41.9% lower than 52 weeks high (4.06) 352 days ago. Dividend stock!.[200.0 LO 2024-12-20] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.47).It is 23.5% higher than previous year low (2.0), and -39.2% lower than 52 weeks high (4.06) 351 days ago. Dividend stock!.[200.0 LO 2024-12-19] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.47).It is 23.5% higher than previous year low (2.0), and -39.2% lower than 52 weeks high (4.06) 350 days ago. Dividend stock!.[200.0 LO 2024-12-18] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.48).It is 24.0% higher than previous year low (2.0), and -38.9% lower than 52 weeks high (4.06) 349 days ago. Dividend stock!.[200.0 LO 2024-12-17] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.53).It is 26.5% higher than previous year low (2.0), and -37.7% lower than 52 weeks high (4.06) 348 days ago. Dividend stock!.[200.0 LO 2024-12-16] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.55).It is 27.5% higher than previous year low (2.0), and -37.2% lower than 52 weeks high (4.06) 345 days ago. Dividend stock!.[200.0 LO 2024-12-13] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.58).It is 29.0% higher than previous year low (2.0), and -36.5% lower than 52 weeks high (4.06) 344 days ago. Dividend stock!.[200.0 LO 2024-12-12] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.64).It is 32.0% higher than previous year low (2.0), and -35.0% lower than 52 weeks high (4.06) 341 days ago. Dividend stock!.[200.0 LO 2024-12-09] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.64).It is 32.0% higher than previous year low (2.0), and -35.0% lower than 52 weeks high (4.06) 322 days ago. Dividend stock!.[200.0 LO 2024-11-20] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.7).It is 35.0% higher than previous year low (2.0), and -33.5% lower than 52 weeks high (4.06) 316 days ago. Dividend stock!.[200.0 LO 2024-11-14] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.7).It is 35.0% higher than previous year low (2.0), and -33.5% lower than 52 weeks high (4.06) 307 days ago. Dividend stock!.[200.0 LO 2024-11-05] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.7).It is 35.0% higher than previous year low (2.0), and -33.5% lower than 52 weeks high (4.06) 306 days ago. Dividend stock!.[200.0 LO 2024-11-04] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.8).It is 40.0% higher than previous year low (2.0), and -31.0% lower than 52 weeks high (4.06) 302 days ago. Dividend stock!.[200.0 LO 2024-10-31] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.82).It is 41.0% higher than previous year low (2.0), and -30.5% lower than 52 weeks high (4.06) 301 days ago. Dividend stock!.[200.0 LO 2024-10-30] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.83).It is 41.5% higher than previous year low (2.0), and -30.3% lower than 52 weeks high (4.06) 300 days ago. Dividend stock!.[200.0 LO 2024-10-29] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (38.8) rebounds after 52 weeks low (35.0).It is 17.2% higher than previous year low (33.1) 642 days ago, and -22.4% lower than previous year high (50.0) 383 days ago.[300.0 RB 2025-01-07] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (39.0) rebounds after 52 weeks low (35.0).It is 17.8% higher than previous year low (33.1) 631 days ago, and -22.0% lower than previous year high (50.0) 372 days ago.[300.0 RB 2024-12-27] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week low (35.0).It is 5.7% higher than previous year low (33.1), and -42.6% lower than 52 weeks high (61.0) 127 days ago.[200.0 LO 2024-12-18] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week low (35.6).It is 7.6% higher than previous year low (33.1), and -41.6% lower than 52 weeks high (61.0) 126 days ago.[200.0 LO 2024-12-17] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week low (37.6).It is 13.6% higher than previous year low (33.1), and -38.4% lower than 52 weeks high (61.0) 125 days ago.[200.0 LO 2024-12-16] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week low (37.6).It is 13.6% higher than previous year low (33.1), and -38.4% lower than 52 weeks high (61.0) 122 days ago.[200.0 LO 2024-12-13] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week low (38.0).It is 14.8% higher than previous year low (33.1), and -37.7% lower than 52 weeks high (61.0) 121 days ago.[200.0 LO 2024-12-12] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL is at 52 week low (2.42).It is 7.1% higher than previous year low (2.26), and -19.3% lower than 52 weeks high (3.0) 216 days ago. Dividend stock.[200.0 LO 2024-12-23] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL is at 52 week low (2.45).It is 8.4% higher than previous year low (2.26), and -18.3% lower than 52 weeks high (3.0) 213 days ago. Dividend stock.[200.0 LO 2024-12-20] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (538.17).52 weeks high is 538.17. Previous year low is 260.1, and 52 weeks low is 396.28. It is 32.2% higher than previous year high (407.08) 364 days ago, and 106.9% higher than previous year low (260.1) 719 days ago.[750.0 HI 2024-12-16] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (530.53).52 weeks high is 530.53. Previous year low is 260.1, and 52 weeks low is 396.28. It is 30.9% higher than previous year high (405.34) 364 days ago, and 104.0% higher than previous year low (260.1) 716 days ago.[750.0 HI 2024-12-13] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (529.92).52 weeks high is 529.92. Previous year low is 260.1, and 52 weeks low is 396.28. It is 31.3% higher than previous year high (403.74) 364 days ago, and 103.7% higher than previous year low (260.1) 714 days ago.[750.0 HI 2024-12-11] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (526.48).52 weeks high is 526.48. Previous year low is 260.1, and 52 weeks low is 392.17. It is 34.2% higher than previous year high (392.17) 364 days ago, and 102.4% higher than previous year low (260.1) 709 days ago.[750.0 HI 2024-12-06] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (523.26).52 weeks high is 523.26. Previous year low is 260.1, and 52 weeks low is 385.05. It is 33.9% higher than previous year high (390.74) 380 days ago, and 101.2% higher than previous year low (260.1) 707 days ago.[750.0 HI 2024-12-04] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (516.87).52 weeks high is 516.87. Previous year low is 260.1, and 52 weeks low is 385.05. It is 32.3% higher than previous year high (390.74) 379 days ago, and 98.7% higher than previous year low (260.1) 706 days ago.[750.0 HI 2024-12-03] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (515.29).52 weeks high is 515.29. Previous year low is 260.1, and 52 weeks low is 385.05. It is 31.9% higher than previous year high (390.74) 378 days ago, and 98.1% higher than previous year low (260.1) 705 days ago.[750.0 HI 2024-12-02] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (514.14).52 weeks high is 514.14. Previous year low is 260.1, and 52 weeks low is 377.21. It is 33.3% higher than previous year high (385.74) 479 days ago, and 97.7% higher than previous year low (260.1) 681 days ago.[750.0 HI 2024-11-08] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (513.54).52 weeks high is 513.54. Previous year low is 260.1, and 52 weeks low is 370.07. It is 33.1% higher than previous year high (385.74) 478 days ago, and 97.4% higher than previous year low (260.1) 680 days ago.[750.0 HI 2024-11-07] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (505.58).52 weeks high is 505.58. Previous year low is 260.1, and 52 weeks low is 370.07. It is 31.1% higher than previous year high (385.74) 477 days ago, and 94.4% higher than previous year low (260.1) 679 days ago.[750.0 HI 2024-11-06] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (166.23).52 weeks high is 166.23. Previous year low is 72.4, and 52 weeks low is 117.5. It is 36.0% higher than previous year high (122.24) 364 days ago, and 129.6% higher than previous year low (72.4) 719 days ago.[250.0 HI 2024-12-16] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (165.53).52 weeks high is 165.53. Previous year low is 72.4, and 52 weeks low is 115.72. It is 40.7% higher than previous year high (117.67) 369 days ago, and 128.6% higher than previous year low (72.4) 707 days ago.[250.0 HI 2024-12-04] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (162.11).52 weeks high is 162.11. Previous year low is 72.4, and 52 weeks low is 115.72. It is 37.8% higher than previous year high (117.67) 368 days ago, and 123.9% higher than previous year low (72.4) 706 days ago.[250.0 HI 2024-12-03] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (161.25).52 weeks high is 161.25. Previous year low is 71.92, and 52 weeks low is 110.53. It is 41.9% higher than previous year high (113.67) 465 days ago, and 124.2% higher than previous year low (71.92) 729 days ago.[250.0 HI 2024-11-07] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.37).52 weeks high is 42.37. Previous year low is 31.985, and 52 weeks low is 36.98. It is 13.7% higher than previous year high (37.265) 364 days ago, and 32.5% higher than previous year low (31.985) 669 days ago.[750.0 HI 2025-01-21] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.265).52 weeks high is 42.265. Previous year low is 31.985, and 52 weeks low is 36.795. It is 13.6% higher than previous year high (37.21) 375 days ago, and 32.1% higher than previous year low (31.985) 665 days ago.[750.0 HI 2025-01-17] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.18).52 weeks high is 42.18. Previous year low is 31.785, and 52 weeks low is 35.79. It is 15.8% higher than previous year high (36.425) 439 days ago, and 32.7% higher than previous year low (31.785) 714 days ago.[750.0 HI 2024-12-02] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.03).52 weeks high is 42.03. Previous year low is 31.785, and 52 weeks low is 35.04. It is 15.4% higher than previous year high (36.425) 432 days ago, and 32.2% higher than previous year low (31.785) 707 days ago.[750.0 HI 2024-11-25] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (41.96).52 weeks high is 41.96. Previous year low is 31.785, and 52 weeks low is 35.04. It is 15.2% higher than previous year high (36.425) 429 days ago, and 32.0% higher than previous year low (31.785) 704 days ago.[750.0 HI 2024-11-22] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (41.62).52 weeks high is 41.62. Previous year low is 31.785, and 52 weeks low is 34.68. It is 14.3% higher than previous year high (36.425) 418 days ago, and 30.9% higher than previous year low (31.785) 693 days ago.[750.0 HI 2024-11-11] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (41.255).52 weeks high is 41.255. Previous year low is 31.785, and 52 weeks low is 34.475. It is 13.3% higher than previous year high (36.425) 414 days ago, and 29.8% higher than previous year low (31.785) 689 days ago.[750.0 HI 2024-11-07] |
About | Home | Daily All | History | Watchlist
2025-01-22 08:05:08 UTC |