| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 70.9% (2.64) over last 20 days.It rises on average 23.6% per week. It is -14.6% lower than 52 week high (3.09) 344 days ago, and 84.6% higher than 52 week low (1.43) 48 days ago.[170.0 3W 2025-02-13] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (37.5) drops after 52 weeks high (42.6).It is 8.1% higher than 52 week low (34.7) 273 days ago, and -12.0% lower than 52 week high (42.6) 7 days ago. Dividend stock.[300.0 DP 2025-08-29] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week high (42.6).It is -17.4% lower than previous year high (51.6), and 22.8% higher than 52 weeks low (34.7) 266 days ago. Dividend stock.[200.0 HI 2025-08-22] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 52 week high (7.65).It is -13.6% lower than previous year high (8.85), and 26.4% higher than 52 weeks low (6.05) 266 days ago. Dividend stock.[200.0 HI 2025-09-15] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (3.04) drops after 52 weeks high (3.4).It is -10.6% lower than 52 week high (3.4) 168 days ago, and 28.8% higher than 52 week low (2.36) 259 days ago. Dividend stock!.[300.0 DP 2025-09-05] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.4).52 weeks low is 26.4. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-16] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.4).52 weeks low is 26.4. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-15] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.4).52 weeks low is 26.4. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-12] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.8).52 weeks low is 26.8. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-10] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.8).52 weeks low is 26.8. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-09] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.8).52 weeks low is 26.8. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-08] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-05] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-04] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-03] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-02] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 60.5.[250.0 LO 2025-08-18] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-08-11] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-08-08] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-08-01] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-07-31] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-07-30] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-07-29] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-07-24] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-07-21] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (611.44).52 weeks high is 611.44. Previous year low is 343.66, and 52 weeks low is 416.06. It is 21.6% higher than previous year high (502.96) 455 days ago, and 77.9% higher than previous year low (343.66) 713 days ago.[750.0 HI 2025-10-08] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (607.71).52 weeks high is 607.71. Previous year low is 343.66, and 52 weeks low is 416.06. It is 20.8% higher than previous year high (502.96) 453 days ago, and 76.8% higher than previous year low (343.66) 711 days ago.[750.0 HI 2025-10-06] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (605.73).52 weeks high is 605.73. Previous year low is 343.66, and 52 weeks low is 416.06. It is 20.4% higher than previous year high (502.96) 449 days ago, and 76.3% higher than previous year low (343.66) 707 days ago.[750.0 HI 2025-10-02] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (603.25).52 weeks high is 603.25. Previous year low is 343.66, and 52 weeks low is 416.06. It is 19.9% higher than previous year high (502.96) 448 days ago, and 75.5% higher than previous year low (343.66) 706 days ago.[750.0 HI 2025-10-01] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (602.2).52 weeks high is 602.2. Previous year low is 343.66, and 52 weeks low is 416.06. It is 19.7% higher than previous year high (502.96) 439 days ago, and 75.2% higher than previous year low (343.66) 697 days ago.[750.0 HI 2025-09-22] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (599.35).52 weeks high is 599.35. Previous year low is 343.66, and 52 weeks low is 416.06. It is 19.2% higher than previous year high (502.96) 436 days ago, and 74.4% higher than previous year low (343.66) 694 days ago.[750.0 HI 2025-09-19] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (595.32).52 weeks high is 595.32. Previous year low is 343.66, and 52 weeks low is 416.06. It is 18.4% higher than previous year high (502.96) 435 days ago, and 73.2% higher than previous year low (343.66) 693 days ago.[750.0 HI 2025-09-18] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (591.68).52 weeks high is 591.68. Previous year low is 343.66, and 52 weeks low is 416.06. It is 17.6% higher than previous year high (502.96) 432 days ago, and 72.2% higher than previous year low (343.66) 690 days ago.[750.0 HI 2025-09-15] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (586.66).52 weeks high is 586.66. Previous year low is 343.66, and 52 weeks low is 416.06. It is 16.6% higher than previous year high (502.96) 429 days ago, and 70.7% higher than previous year low (343.66) 687 days ago.[750.0 HI 2025-09-12] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (584.08).52 weeks high is 584.08. Previous year low is 343.66, and 52 weeks low is 416.06. It is 16.1% higher than previous year high (502.96) 428 days ago, and 70.0% higher than previous year low (343.66) 686 days ago.[750.0 HI 2025-09-11] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (580.7).52 weeks high is 580.7. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.5% higher than previous year high (502.96) 427 days ago, and 69.0% higher than previous year low (343.66) 685 days ago.[750.0 HI 2025-09-10] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (580.51).52 weeks high is 580.51. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.4% higher than previous year high (502.96) 426 days ago, and 68.9% higher than previous year low (343.66) 684 days ago.[750.0 HI 2025-09-09] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (580.34).52 weeks high is 580.34. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.4% higher than previous year high (502.96) 399 days ago, and 68.9% higher than previous year low (343.66) 657 days ago.[750.0 HI 2025-08-13] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (580.05).52 weeks high is 580.05. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.3% higher than previous year high (502.96) 398 days ago, and 68.8% higher than previous year low (343.66) 656 days ago.[750.0 HI 2025-08-12] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (574.55).52 weeks high is 574.55. Previous year low is 343.66, and 52 weeks low is 416.06. It is 14.2% higher than previous year high (502.96) 394 days ago, and 67.2% higher than previous year low (343.66) 652 days ago.[750.0 HI 2025-08-08] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (569.24).52 weeks high is 569.24. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.2% higher than previous year high (502.96) 393 days ago, and 65.6% higher than previous year low (343.66) 651 days ago.[750.0 HI 2025-08-07] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (568.14).52 weeks high is 568.14. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.0% higher than previous year high (502.96) 383 days ago, and 65.3% higher than previous year low (343.66) 641 days ago.[750.0 HI 2025-07-28] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (566.37).52 weeks high is 566.37. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.6% higher than previous year high (502.96) 380 days ago, and 64.8% higher than previous year low (343.66) 638 days ago.[750.0 HI 2025-07-25] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (565.01).52 weeks high is 565.01. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.3% higher than previous year high (502.96) 379 days ago, and 64.4% higher than previous year low (343.66) 637 days ago.[750.0 HI 2025-07-24] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (564.17).52 weeks high is 564.17. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.2% higher than previous year high (502.96) 376 days ago, and 64.2% higher than previous year low (343.66) 634 days ago.[750.0 HI 2025-07-21] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF rises 34.0% (197.38) over last 161 days.Volume drops -22.2%. It is 24.3% higher than previous year high (158.73) 460 days ago, and 94.8% higher than previous year low (101.31) 718 days ago.[100.0 DR 2025-10-13] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (55.04).52 weeks high is 55.04. Previous year low is 36.205, and 52 weeks low is 41.215. It is 15.6% higher than previous year high (47.605) 427 days ago, and 52.0% higher than previous year low (36.205) 682 days ago.[750.0 HI 2025-09-12] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (54.96).52 weeks high is 54.96. Previous year low is 36.205, and 52 weeks low is 41.215. It is 15.5% higher than previous year high (47.605) 426 days ago, and 51.8% higher than previous year low (36.205) 681 days ago.[750.0 HI 2025-09-11] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (54.26).52 weeks high is 54.26. Previous year low is 36.205, and 52 weeks low is 41.215. It is 14.0% higher than previous year high (47.605) 425 days ago, and 49.9% higher than previous year low (36.205) 680 days ago.[750.0 HI 2025-09-10] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.52).52 weeks high is 53.52. Previous year low is 36.205, and 52 weeks low is 41.215. It is 12.4% higher than previous year high (47.605) 424 days ago, and 47.8% higher than previous year low (36.205) 679 days ago.[750.0 HI 2025-09-09] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.26).52 weeks high is 53.26. Previous year low is 36.205, and 52 weeks low is 41.215. It is 11.9% higher than previous year high (47.605) 409 days ago, and 47.1% higher than previous year low (36.205) 664 days ago.[750.0 HI 2025-08-25] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.15).52 weeks high is 53.15. Previous year low is 35.87, and 52 weeks low is 41.215. It is 11.6% higher than previous year high (47.605) 397 days ago, and 48.2% higher than previous year low (35.87) 723 days ago.[750.0 HI 2025-08-13] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.08).52 weeks high is 53.08. Previous year low is 35.87, and 52 weeks low is 41.215. It is 11.5% higher than previous year high (47.605) 383 days ago, and 48.0% higher than previous year low (35.87) 709 days ago.[750.0 HI 2025-07-30] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.91).52 weeks high is 52.91. Previous year low is 35.87, and 52 weeks low is 41.215. It is 11.1% higher than previous year high (47.605) 382 days ago, and 47.5% higher than previous year low (35.87) 708 days ago.[750.0 HI 2025-07-29] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.56).52 weeks high is 52.56. Previous year low is 35.87, and 52 weeks low is 41.215. It is 10.4% higher than previous year high (47.605) 381 days ago, and 46.5% higher than previous year low (35.87) 707 days ago.[750.0 HI 2025-07-28] |
About | Home | Daily All | History | Watchlist
2025-10-16 07:05:08 UTC |