| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 70.9% (2.64) over last 20 days.It rises on average 23.6% per week. It is -14.6% lower than 52 week high (3.09) 344 days ago, and 84.6% higher than 52 week low (1.43) 48 days ago.[170.0 3W 2025-02-13] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (37.5) drops after 52 weeks high (42.6).It is 8.1% higher than 52 week low (34.7) 273 days ago, and -12.0% lower than 52 week high (42.6) 7 days ago. Dividend stock.[300.0 DP 2025-08-29] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week high (42.6).It is -17.4% lower than previous year high (51.6), and 22.8% higher than 52 weeks low (34.7) 266 days ago. Dividend stock.[200.0 HI 2025-08-22] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.1) drops after 52 weeks high (7.95).It is -10.7% lower than 52 week high (7.95) 360 days ago, and 17.4% higher than 52 week low (6.05) 179 days ago. Dividend stock.[300.0 DP 2025-06-20] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (3.04) drops after 52 weeks high (3.4).It is -10.6% lower than 52 week high (3.4) 168 days ago, and 28.8% higher than 52 week low (2.36) 259 days ago. Dividend stock!.[300.0 DP 2025-09-05] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.4).52 weeks low is 26.4. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-12] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.8).52 weeks low is 26.8. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-10] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.8).52 weeks low is 26.8. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-09] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.8).52 weeks low is 26.8. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-08] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-05] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-04] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-03] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0.[250.0 LO 2025-09-02] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 60.5.[250.0 LO 2025-08-18] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-08-11] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-08-08] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-08-01] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-07-31] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-07-30] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-07-29] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-07-24] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-07-21] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-07-17] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.4).52 weeks low is 27.4. Previous year high is 58.5, and 52 weeks high is 61.0.[250.0 LO 2025-07-16] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.4).52 weeks low is 27.4. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-07-07] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK drops -11.0% (27.6) since previous day.Volume rises 31000.0%. It is 0.7% higher than 52 week low (27.4) 7 days ago, and -52.0% lower than previous year high (57.5) 420 days ago.[100.0 DD 2025-07-02] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (31.0) rebounds after 2 years low (27.4).It is 13.1% higher than 52 week low (27.4) 2 days ago, and -46.1% lower than previous year high (57.5) 415 days ago.[300.0 RB 2025-06-27] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.4).52 weeks low is 27.4. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-06-25] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.8).52 weeks low is 27.8. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-06-23] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.8).52 weeks low is 27.8. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-06-20] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (28.4).52 weeks low is 28.4. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-06-18] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK drops -10.1% (28.4) since previous day.Volume rises 23200.0%.[100.0 DD 2025-06-18] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (586.66).52 weeks high is 586.66. Previous year low is 343.66, and 52 weeks low is 416.06. It is 16.6% higher than previous year high (502.96) 429 days ago, and 70.7% higher than previous year low (343.66) 687 days ago.[750.0 HI 2025-09-12] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (584.08).52 weeks high is 584.08. Previous year low is 343.66, and 52 weeks low is 416.06. It is 16.1% higher than previous year high (502.96) 428 days ago, and 70.0% higher than previous year low (343.66) 686 days ago.[750.0 HI 2025-09-11] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (580.7).52 weeks high is 580.7. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.5% higher than previous year high (502.96) 427 days ago, and 69.0% higher than previous year low (343.66) 685 days ago.[750.0 HI 2025-09-10] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (580.51).52 weeks high is 580.51. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.4% higher than previous year high (502.96) 426 days ago, and 68.9% higher than previous year low (343.66) 684 days ago.[750.0 HI 2025-09-09] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (580.34).52 weeks high is 580.34. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.4% higher than previous year high (502.96) 399 days ago, and 68.9% higher than previous year low (343.66) 657 days ago.[750.0 HI 2025-08-13] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (580.05).52 weeks high is 580.05. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.3% higher than previous year high (502.96) 398 days ago, and 68.8% higher than previous year low (343.66) 656 days ago.[750.0 HI 2025-08-12] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (574.55).52 weeks high is 574.55. Previous year low is 343.66, and 52 weeks low is 416.06. It is 14.2% higher than previous year high (502.96) 394 days ago, and 67.2% higher than previous year low (343.66) 652 days ago.[750.0 HI 2025-08-08] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (569.24).52 weeks high is 569.24. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.2% higher than previous year high (502.96) 393 days ago, and 65.6% higher than previous year low (343.66) 651 days ago.[750.0 HI 2025-08-07] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (568.14).52 weeks high is 568.14. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.0% higher than previous year high (502.96) 383 days ago, and 65.3% higher than previous year low (343.66) 641 days ago.[750.0 HI 2025-07-28] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (566.37).52 weeks high is 566.37. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.6% higher than previous year high (502.96) 380 days ago, and 64.8% higher than previous year low (343.66) 638 days ago.[750.0 HI 2025-07-25] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (565.01).52 weeks high is 565.01. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.3% higher than previous year high (502.96) 379 days ago, and 64.4% higher than previous year low (343.66) 637 days ago.[750.0 HI 2025-07-24] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (564.17).52 weeks high is 564.17. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.2% higher than previous year high (502.96) 376 days ago, and 64.2% higher than previous year low (343.66) 634 days ago.[750.0 HI 2025-07-21] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (561.8).52 weeks high is 561.8. Previous year low is 343.66, and 52 weeks low is 416.06. It is 11.7% higher than previous year high (502.96) 372 days ago, and 63.5% higher than previous year low (343.66) 630 days ago.[750.0 HI 2025-07-17] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (557.29).52 weeks high is 557.29. Previous year low is 343.66, and 52 weeks low is 416.06. It is 10.8% higher than previous year high (502.96) 371 days ago, and 62.2% higher than previous year low (343.66) 629 days ago.[750.0 HI 2025-07-16] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (556.72).52 weeks high is 556.72. Previous year low is 343.66, and 52 weeks low is 416.06. It is 10.7% higher than previous year high (502.96) 370 days ago, and 62.0% higher than previous year low (343.66) 628 days ago.[750.0 HI 2025-07-15] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (556.25).52 weeks high is 556.25. Previous year low is 343.66, and 52 weeks low is 416.06. It is 10.6% higher than previous year high (502.96) 364 days ago, and 61.9% higher than previous year low (343.66) 622 days ago.[750.0 HI 2025-07-09] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (556.22).52 weeks high is 556.22. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.3% higher than previous year high (491.04) 365 days ago, and 61.9% higher than previous year low (343.66) 616 days ago.[750.0 HI 2025-07-03] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (551.64).52 weeks high is 551.64. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.7% higher than previous year high (485.21) 377 days ago, and 60.5% higher than previous year low (343.66) 613 days ago.[750.0 HI 2025-06-30] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (548.09).52 weeks high is 548.09. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.0% higher than previous year high (485.21) 374 days ago, and 59.5% higher than previous year low (343.66) 610 days ago.[750.0 HI 2025-06-27] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (546.22).52 weeks high is 546.22. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.6% higher than previous year high (485.21) 373 days ago, and 58.9% higher than previous year low (343.66) 609 days ago.[750.0 HI 2025-06-26] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (541.16).52 weeks high is 541.16. Previous year low is 343.66, and 52 weeks low is 416.06. It is 11.5% higher than previous year high (485.21) 372 days ago, and 57.5% higher than previous year low (343.66) 608 days ago.[750.0 HI 2025-06-25] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (539.78).52 weeks high is 539.78. Previous year low is 343.66, and 52 weeks low is 416.06. It is 11.2% higher than previous year high (485.21) 371 days ago, and 57.1% higher than previous year low (343.66) 607 days ago.[750.0 HI 2025-06-24] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (55.04).52 weeks high is 55.04. Previous year low is 36.205, and 52 weeks low is 41.215. It is 15.6% higher than previous year high (47.605) 427 days ago, and 52.0% higher than previous year low (36.205) 682 days ago.[750.0 HI 2025-09-12] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (54.96).52 weeks high is 54.96. Previous year low is 36.205, and 52 weeks low is 41.215. It is 15.5% higher than previous year high (47.605) 426 days ago, and 51.8% higher than previous year low (36.205) 681 days ago.[750.0 HI 2025-09-11] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (54.26).52 weeks high is 54.26. Previous year low is 36.205, and 52 weeks low is 41.215. It is 14.0% higher than previous year high (47.605) 425 days ago, and 49.9% higher than previous year low (36.205) 680 days ago.[750.0 HI 2025-09-10] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.52).52 weeks high is 53.52. Previous year low is 36.205, and 52 weeks low is 41.215. It is 12.4% higher than previous year high (47.605) 424 days ago, and 47.8% higher than previous year low (36.205) 679 days ago.[750.0 HI 2025-09-09] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.26).52 weeks high is 53.26. Previous year low is 36.205, and 52 weeks low is 41.215. It is 11.9% higher than previous year high (47.605) 409 days ago, and 47.1% higher than previous year low (36.205) 664 days ago.[750.0 HI 2025-08-25] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.15).52 weeks high is 53.15. Previous year low is 35.87, and 52 weeks low is 41.215. It is 11.6% higher than previous year high (47.605) 397 days ago, and 48.2% higher than previous year low (35.87) 723 days ago.[750.0 HI 2025-08-13] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.08).52 weeks high is 53.08. Previous year low is 35.87, and 52 weeks low is 41.215. It is 11.5% higher than previous year high (47.605) 383 days ago, and 48.0% higher than previous year low (35.87) 709 days ago.[750.0 HI 2025-07-30] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.91).52 weeks high is 52.91. Previous year low is 35.87, and 52 weeks low is 41.215. It is 11.1% higher than previous year high (47.605) 382 days ago, and 47.5% higher than previous year low (35.87) 708 days ago.[750.0 HI 2025-07-29] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.56).52 weeks high is 52.56. Previous year low is 35.87, and 52 weeks low is 41.215. It is 10.4% higher than previous year high (47.605) 381 days ago, and 46.5% higher than previous year low (35.87) 707 days ago.[750.0 HI 2025-07-28] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.34).52 weeks high is 52.34. Previous year low is 35.87, and 52 weeks low is 41.215. It is 9.9% higher than previous year high (47.605) 370 days ago, and 45.9% higher than previous year low (35.87) 696 days ago.[750.0 HI 2025-07-17] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.21).52 weeks high is 52.21. Previous year low is 35.87, and 52 weeks low is 41.215. It is 9.7% higher than previous year high (47.605) 368 days ago, and 45.6% higher than previous year low (35.87) 694 days ago.[750.0 HI 2025-07-15] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (51.84).52 weeks high is 51.84. Previous year low is 35.87, and 52 weeks low is 41.215. It is 8.9% higher than previous year high (47.605) 367 days ago, and 44.5% higher than previous year low (35.87) 693 days ago.[750.0 HI 2025-07-14] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (51.75).52 weeks high is 51.75. Previous year low is 35.87, and 52 weeks low is 41.215. It is 8.9% higher than previous year high (47.515) 364 days ago, and 44.3% higher than previous year low (35.87) 689 days ago.[750.0 HI 2025-07-10] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (51.34).52 weeks high is 51.34. Previous year low is 35.87, and 52 weeks low is 41.215. It is 8.1% higher than previous year high (47.505) 364 days ago, and 43.1% higher than previous year low (35.87) 682 days ago.[750.0 HI 2025-07-03] |
About | Home | Daily All | History | Watchlist
2025-09-15 07:05:06 UTC |