| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:INPST) tradingview.com INPOST SA is at 2 years high (18.39).52 weeks high is 18.39. Previous year low is 5.6, and 52 weeks low is 8.79. It is 57.0% higher than previous year high (11.71) 370 days ago, and 228.4% higher than previous year low (5.6) 687 days ago.[250.0 HI 2024-09-10] | |
(Euronext:INPST) tradingview.com INPOST SA is at 2 years high (18.34).52 weeks high is 18.34. Previous year low is 5.6, and 52 weeks low is 8.79. It is 56.6% higher than previous year high (11.71) 369 days ago, and 227.5% higher than previous year low (5.6) 686 days ago.[250.0 HI 2024-09-09] | |
(Euronext:INPST) tradingview.com INPOST SA is at 2 years high (17.89).52 weeks high is 17.89. Previous year low is 5.6, and 52 weeks low is 8.79. It is 52.8% higher than previous year high (11.71) 366 days ago, and 219.5% higher than previous year low (5.6) 683 days ago.[250.0 HI 2024-09-06] | |
(Euronext:INPST) tradingview.com INPOST SA rises 11.7% (17.89) since previous day.Volume rises 155.9%.[100.0 DR 2024-09-06] | |
(Euronext:INPST) tradingview.com INPOST SA (15.05) drops after 2 years high (17.32).It is 38.5% higher than previous year high (10.87) 368 days ago, and 195.9% higher than previous year low (5.086) 704 days ago.[300.0 DP 2024-08-02] | |
(Euronext:INPST) tradingview.com INPOST SA (15.37) drops after 2 years high (17.32).It is 46.0% higher than previous year high (10.525) 364 days ago, and 202.2% higher than previous year low (5.086) 696 days ago.[300.0 DP 2024-07-25] | |
(Euronext:INPST) tradingview.com INPOST SA (15.53) drops after 2 years high (17.32).It is 53.9% higher than previous year high (10.09) 405 days ago, and 205.3% higher than previous year low (5.086) 680 days ago.[300.0 DP 2024-07-09] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY (11.85) drops after 52 weeks high (13.55).It is -12.5% lower than 52 week high (13.55) 46 days ago, and 48.9% higher than 52 week low (7.96) 120 days ago.[300.0 DP 2024-09-13] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 35.4% (13.35) over last 20 days.It rises on average 11.8% per week. It is -16.6% lower than 52 week high (16.0) 363 days ago, and 67.7% higher than 52 week low (7.96) 75 days ago.[135.0 3W 2024-07-30] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 34.8% (13.55) over last 20 days.It rises on average 11.6% per week. It is -16.9% lower than 52 week high (16.3) 364 days ago, and 70.2% higher than 52 week low (7.96) 74 days ago.[134.0 3W 2024-07-29] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 10.2% (13.55) over last 3 days.Volume rises 27.1%. It is -16.9% lower than 52 week high (16.3) 364 days ago, and 70.2% higher than 52 week low (7.96) 74 days ago.[100.0 DR 2024-07-29] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 11.5% (12.1) since previous day.Volume rises 98.5%. It is -26.0% lower than 52 week high (16.35) 363 days ago, and 52.0% higher than 52 week low (7.96) 70 days ago.[100.0 DR 2024-07-25] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (2.22) rebounds after 52 weeks low (1.98).It is -28.2% lower than 52 week high (3.09) 194 days ago, and 40.5% higher than previous year low (1.58) 721 days ago.[300.0 RB 2024-09-16] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (2.21) rebounds after 52 weeks low (1.98).It is -29.6% lower than 52 week high (3.14) 364 days ago, and 39.9% higher than previous year low (1.58) 695 days ago.[300.0 RB 2024-08-21] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (2.25) rebounds after 52 weeks low (1.98).It is -28.3% lower than 52 week high (3.14) 357 days ago, and 42.4% higher than previous year low (1.58) 688 days ago.[300.0 RB 2024-08-14] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 52 week low (1.98).It is 25.3% higher than previous year low (1.58), and -36.9% lower than 52 weeks high (3.14) 349 days ago.[200.0 LO 2024-08-06] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 52 week low (2.0).It is 26.6% higher than previous year low (1.58), and -36.3% lower than 52 weeks high (3.14) 348 days ago.[200.0 LO 2024-08-05] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (2.31) rebounds after 52 weeks low (2.02).It is -35.8% lower than 52 week high (3.6) 364 days ago, and 46.2% higher than previous year low (1.58) 660 days ago.[300.0 RB 2024-07-17] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (40.7) rebounds after 52 weeks low (35.6).It is 1.8% higher than previous year high (40.0) 425 days ago, and 41.8% higher than previous year low (28.7) 635 days ago. Dividend stock.[300.0 RB 2024-09-16] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (46.0) drops after 2 years high (51.6).It is 15.0% higher than previous year high (40.0) 378 days ago, and 60.3% higher than previous year low (28.7) 588 days ago. Dividend stock.[300.0 DP 2024-07-31] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (46.3) drops after 2 years high (51.6).It is 15.7% higher than previous year high (40.0) 364 days ago, and 61.3% higher than previous year low (28.7) 574 days ago. Dividend stock.[300.0 DP 2024-07-17] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 52 week low (6.95).It is 44.2% higher than previous year low (4.82), and -21.5% lower than 52 weeks high (8.85) 357 days ago. Dividend stock.[200.0 LO 2024-09-16] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.3) rebounds after 52 weeks low (6.6).It is -6.4% lower than previous year high (7.8) 405 days ago, and 51.5% higher than previous year low (4.82) 650 days ago. Dividend stock.[300.0 RB 2024-08-29] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.3) rebounds after 52 weeks low (6.6).It is -6.4% lower than previous year high (7.8) 403 days ago, and 51.5% higher than previous year low (4.82) 648 days ago. Dividend stock.[300.0 RB 2024-08-27] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.4) rebounds after 52 weeks low (6.6).It is -5.1% lower than previous year high (7.8) 374 days ago, and 53.5% higher than previous year low (4.82) 619 days ago. Dividend stock.[300.0 RB 2024-07-29] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.5) rebounds after 52 weeks low (6.6).It is 9.5% higher than previous year high (6.85) 418 days ago, and 55.6% higher than previous year low (4.82) 605 days ago. Dividend stock.[300.0 RB 2024-07-15] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (3.2) rebounds after 52 weeks low (2.88).It is -5.6% lower than previous year high (3.39) 406 days ago, and 66.7% higher than previous year low (1.92) 688 days ago. Dividend stock!.[300.0 RB 2024-08-28] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week low (2.88).It is 50.0% higher than previous year low (1.92), and -29.1% lower than 52 weeks high (4.06) 216 days ago. Dividend stock!.[200.0 LO 2024-08-06] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (3.18) rebounds after 52 weeks low (2.88).It is -6.2% lower than previous year high (3.39) 379 days ago, and 65.6% higher than previous year low (1.92) 661 days ago. Dividend stock!.[300.0 RB 2024-08-01] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (3.19) rebounds after 52 weeks low (2.88).It is -5.9% lower than previous year high (3.39) 373 days ago, and 66.1% higher than previous year low (1.92) 655 days ago. Dividend stock!.[300.0 RB 2024-07-26] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years high (61.0).52 weeks high is 61.0. Previous year low is 30.0, and 52 weeks low is 38.2. It is 53.3% higher than previous year high (39.8) 425 days ago, and 103.3% higher than previous year low (30.0) 679 days ago.[250.0 HI 2024-08-13] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (52.5) drops after 2 years high (58.5).It is 31.9% higher than previous year high (39.8) 413 days ago, and 75.0% higher than previous year low (30.0) 667 days ago.[300.0 DP 2024-08-01] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (52.5) drops after 2 years high (58.5).It is 31.9% higher than previous year high (39.8) 403 days ago, and 75.0% higher than previous year low (30.0) 657 days ago.[300.0 DP 2024-07-22] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years high (58.5).52 weeks high is 58.5. Previous year low is 30.0, and 52 weeks low is 38.2. It is 47.0% higher than previous year high (39.8) 392 days ago, and 95.0% higher than previous year low (30.0) 646 days ago.[250.0 HI 2024-07-11] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (51.5) drops after 2 years high (57.5).It is 29.4% higher than previous year high (39.8) 370 days ago, and 71.7% higher than previous year low (30.0) 624 days ago.[300.0 DP 2024-06-19] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (2.69) drops after 52 weeks high (3.0).It is -10.3% lower than 52 week high (3.0) 115 days ago, and 20.1% higher than previous year low (2.24) 693 days ago. Dividend stock.[300.0 DP 2024-09-13] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (2.69) rebounds after 52 weeks low (2.43).It is -10.3% lower than 52 week high (3.0) 113 days ago, and 20.1% higher than previous year low (2.24) 691 days ago. Dividend stock.[300.0 RB 2024-09-11] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (2.69) drops after 52 weeks high (3.0).It is -10.3% lower than 52 week high (3.0) 111 days ago, and 20.1% higher than previous year low (2.24) 689 days ago. Dividend stock.[300.0 DP 2024-09-09] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (2.69) drops after 52 weeks high (3.0).It is -10.3% lower than 52 week high (3.0) 45 days ago, and 20.1% higher than previous year low (2.24) 623 days ago. Dividend stock.[300.0 DP 2024-07-05] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (448.69) drops after 2 years high (502.96).It is 16.3% higher than previous year high (385.74) 416 days ago, and 72.5% higher than previous year low (260.1) 618 days ago.[800.0 DP 2024-09-06] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (448.75) drops after 2 years high (502.96).It is 16.3% higher than previous year high (385.74) 381 days ago, and 72.5% higher than previous year low (260.1) 583 days ago.[800.0 DP 2024-08-02] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (502.96).52 weeks high is 502.96. Previous year low is 260.1, and 52 weeks low is 343.66. It is 34.9% higher than previous year high (372.82) 364 days ago, and 93.4% higher than previous year low (260.1) 560 days ago.[750.0 HI 2024-07-10] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (497.77).52 weeks high is 497.77. Previous year low is 260.1, and 52 weeks low is 343.66. It is 34.4% higher than previous year high (370.29) 372 days ago, and 91.4% higher than previous year low (260.1) 559 days ago.[750.0 HI 2024-07-09] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (497.34).52 weeks high is 497.34. Previous year low is 260.1, and 52 weeks low is 343.66. It is 34.3% higher than previous year high (370.29) 371 days ago, and 91.2% higher than previous year low (260.1) 558 days ago.[750.0 HI 2024-07-08] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (496.16).52 weeks high is 496.16. Previous year low is 260.1, and 52 weeks low is 343.66. It is 34.0% higher than previous year high (370.29) 368 days ago, and 90.8% higher than previous year low (260.1) 555 days ago.[750.0 HI 2024-07-05] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (491.04).52 weeks high is 491.04. Previous year low is 260.1, and 52 weeks low is 343.66. It is 32.6% higher than previous year high (370.29) 366 days ago, and 88.8% higher than previous year low (260.1) 553 days ago.[750.0 HI 2024-07-03] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (486.98).52 weeks high is 486.98. Previous year low is 260.1, and 52 weeks low is 343.66. It is 31.5% higher than previous year high (370.29) 365 days ago, and 87.2% higher than previous year low (260.1) 552 days ago.[750.0 HI 2024-07-02] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (141.58) drops after 2 years high (158.73).It is 24.6% higher than previous year high (113.67) 400 days ago, and 100.2% higher than previous year low (70.72) 670 days ago.[300.0 DP 2024-09-03] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (141.77) drops after 2 years high (158.73).It is 24.7% higher than previous year high (113.67) 367 days ago, and 100.5% higher than previous year low (70.72) 637 days ago.[300.0 DP 2024-08-01] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (141.39) drops after 2 years high (158.73).It is 24.4% higher than previous year high (113.67) 365 days ago, and 99.9% higher than previous year low (70.72) 635 days ago.[300.0 DP 2024-07-30] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (158.73).52 weeks high is 158.73. Previous year low is 70.72, and 52 weeks low is 101.31. It is 45.1% higher than previous year high (109.42) 364 days ago, and 124.4% higher than previous year low (70.72) 615 days ago.[250.0 HI 2024-07-10] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (156.96).52 weeks high is 156.96. Previous year low is 70.72, and 52 weeks low is 101.31. It is 43.5% higher than previous year high (109.37) 389 days ago, and 121.9% higher than previous year low (70.72) 613 days ago.[250.0 HI 2024-07-08] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (156.17).52 weeks high is 156.17. Previous year low is 70.72, and 52 weeks low is 101.31. It is 42.8% higher than previous year high (109.37) 386 days ago, and 120.8% higher than previous year low (70.72) 610 days ago.[250.0 HI 2024-07-05] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (154.75).52 weeks high is 154.75. Previous year low is 70.72, and 52 weeks low is 101.31. It is 41.5% higher than previous year high (109.37) 384 days ago, and 118.8% higher than previous year low (70.72) 608 days ago.[250.0 HI 2024-07-03] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (42.24) drops after 2 years high (47.605).It is 9.6% higher than previous year high (38.55) 374 days ago, and 30.8% higher than previous year low (32.29) 644 days ago.[800.0 DP 2024-08-05] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.605).52 weeks high is 47.605. Previous year low is 32.29, and 52 weeks low is 35.87. It is 26.0% higher than previous year high (37.78) 394 days ago, and 47.4% higher than previous year low (32.29) 620 days ago.[750.0 HI 2024-07-12] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.515).52 weeks high is 47.515. Previous year low is 32.29, and 52 weeks low is 35.87. It is 25.8% higher than previous year high (37.78) 393 days ago, and 47.2% higher than previous year low (32.29) 619 days ago.[750.0 HI 2024-07-11] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.505).52 weeks high is 47.505. Previous year low is 32.29, and 52 weeks low is 35.87. It is 25.7% higher than previous year high (37.78) 386 days ago, and 47.1% higher than previous year low (32.29) 612 days ago.[750.0 HI 2024-07-04] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.295).52 weeks high is 47.295. Previous year low is 32.29, and 52 weeks low is 35.87. It is 25.2% higher than previous year high (37.78) 372 days ago, and 46.5% higher than previous year low (32.29) 598 days ago.[750.0 HI 2024-06-20] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.195).52 weeks high is 47.195. Previous year low is 32.29, and 52 weeks low is 35.87. It is 24.9% higher than previous year high (37.78) 371 days ago, and 46.2% higher than previous year low (32.29) 597 days ago.[750.0 HI 2024-06-19] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD (37.845) rebounds after 52 weeks low (33.69).It is 5.8% higher than previous year high (35.77) 377 days ago, and 25.3% higher than previous year low (30.2) 678 days ago.[800.0 RB 2024-08-07] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (40.85).52 weeks high is 40.85. Previous year low is 30.2, and 52 weeks low is 33.69. It is 16.3% higher than previous year high (35.13) 400 days ago, and 35.3% higher than previous year low (30.2) 658 days ago.[750.0 HI 2024-07-18] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (40.795).52 weeks high is 40.795. Previous year low is 30.2, and 52 weeks low is 33.69. It is 16.1% higher than previous year high (35.13) 399 days ago, and 35.1% higher than previous year low (30.2) 657 days ago.[750.0 HI 2024-07-17] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (40.58).52 weeks high is 40.58. Previous year low is 30.2, and 52 weeks low is 33.69. It is 15.5% higher than previous year high (35.13) 398 days ago, and 34.4% higher than previous year low (30.2) 656 days ago.[750.0 HI 2024-07-16] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (40.435).52 weeks high is 40.435. Previous year low is 30.2, and 52 weeks low is 33.69. It is 15.1% higher than previous year high (35.13) 394 days ago, and 33.9% higher than previous year low (30.2) 652 days ago.[750.0 HI 2024-07-12] |
About | Home | Daily All | History | Watchlist
2024-09-17 07:05:04 UTC |