| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:INPST) tradingview.com INPOST SA (13.99) rebounds after 52 weeks low (12.12).It is -11.0% lower than previous year high (15.72) 367 days ago, and 59.2% higher than previous year low (8.79) 545 days ago.[300.0 RB 2025-04-17] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (12.12).It is 37.9% higher than previous year low (8.79), and -35.3% lower than 52 weeks high (18.72) 173 days ago.[200.0 LO 2025-04-09] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (12.22).It is 39.0% higher than previous year low (8.79), and -34.7% lower than 52 weeks high (18.72) 171 days ago.[200.0 LO 2025-04-07] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (12.92).It is 47.0% higher than previous year low (8.79), and -31.0% lower than 52 weeks high (18.72) 168 days ago.[200.0 LO 2025-04-04] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (13.5).It is 54.0% higher than previous year low (8.764), and -27.9% lower than 52 weeks high (18.72) 164 days ago.[200.0 LO 2025-03-31] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (13.76).It is 77.7% higher than previous year low (7.742), and -26.5% lower than 52 weeks high (18.72) 161 days ago.[200.0 LO 2025-03-28] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (13.9).It is 88.4% higher than previous year low (7.376), and -25.7% lower than 52 weeks high (18.72) 146 days ago.[200.0 LO 2025-03-13] | |
(Euronext:INPST) tradingview.com INPOST SA drops -12.9% (13.9) since previous day.Volume rises 232.5%.[100.0 DD 2025-03-13] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 13.2% (30.8) over last 5 days.Volume rises 353.7%. It is 58.4% higher than previous year high (19.45) 715 days ago, and 286.9% higher than 52 week low (7.96) 341 days ago.[100.0 DR 2025-04-22] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY (29.8) drops after 2 years high (36.0).It is 53.2% higher than previous year high (19.45) 694 days ago, and 274.4% higher than 52 week low (7.96) 320 days ago.[300.0 DP 2025-04-01] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (36.0).52 weeks high is 36.0. Previous year low is 8.26, and 52 weeks low is 7.96. It is 85.1% higher than previous year high (19.45) 688 days ago, and 352.3% higher than 52 week low (7.96) 314 days ago.[250.0 HI 2025-03-26] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 40.7% (34.6) over last 20 days.It rises on average 13.6% per week. It is 77.9% higher than previous year high (19.45) 686 days ago, and 334.7% higher than 52 week low (7.96) 312 days ago.[140.0 3W 2025-03-24] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 39.0% (34.9) over last 20 days.It rises on average 13.0% per week. It is 79.4% higher than previous year high (19.45) 683 days ago, and 338.4% higher than 52 week low (7.96) 309 days ago.[139.0 3W 2025-03-21] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (36.0).52 weeks high is 36.0. Previous year low is 8.26, and 52 weeks low is 7.96. It is 85.1% higher than previous year high (19.45) 680 days ago, and 352.3% higher than 52 week low (7.96) 306 days ago.[250.0 HI 2025-03-18] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 12.1% (36.0) since previous day.Volume rises 80.1%.[100.0 DR 2025-03-18] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 18.9% (32.1) over last 3 days.Volume rises 2239.5%. It is 65.0% higher than previous year high (19.45) 679 days ago, and 303.3% higher than 52 week low (7.96) 305 days ago.[100.0 DR 2025-03-17] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY (28.5) drops after 2 years high (32.2).It is 46.5% higher than previous year high (19.45) 672 days ago, and 258.0% higher than 52 week low (7.96) 298 days ago.[300.0 DP 2025-03-10] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 12.6% (27.7) since previous day.Volume rises 25.1%. It is 42.4% higher than previous year high (19.45) 667 days ago, and 248.0% higher than 52 week low (7.96) 293 days ago.[100.0 DR 2025-03-05] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY (25.1) drops after 2 years high (32.2).It is 29.0% higher than previous year high (19.45) 665 days ago, and 215.3% higher than 52 week low (7.96) 291 days ago.[300.0 DP 2025-03-03] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY drops -15.5% (25.1) over last 3 days.Volume drops -19.7%. It is 29.0% higher than previous year high (19.45) 665 days ago, and 215.3% higher than 52 week low (7.96) 291 days ago.[100.0 DD 2025-03-03] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 70.9% (2.64) over last 20 days.It rises on average 23.6% per week. It is -14.6% lower than 52 week high (3.09) 344 days ago, and 84.6% higher than 52 week low (1.43) 48 days ago.[170.0 3W 2025-02-13] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (38.5) rebounds after 52 weeks low (34.7).It is 18.8% higher than previous year low (32.4) 700 days ago, and -22.7% lower than previous year high (49.8) 490 days ago. Dividend stock.[300.0 RB 2025-04-22] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (38.2) rebounds after 52 weeks low (34.7).It is -23.3% lower than previous year high (49.8) 448 days ago, and 26.1% higher than previous year low (30.3) 728 days ago. Dividend stock.[300.0 RB 2025-03-11] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.2) drops after 52 weeks high (8.05).It is -10.6% lower than 52 week high (8.05) 357 days ago, and 19.0% higher than 52 week low (6.05) 142 days ago. Dividend stock.[300.0 DP 2025-05-14] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.2) drops after 52 weeks high (8.05).It is -10.6% lower than 52 week high (8.05) 349 days ago, and 19.0% higher than 52 week low (6.05) 134 days ago. Dividend stock.[300.0 DP 2025-05-06] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.2) drops after 52 weeks high (8.05).It is -10.6% lower than 52 week high (8.05) 345 days ago, and 19.0% higher than 52 week low (6.05) 130 days ago. Dividend stock.[300.0 DP 2025-05-02] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.1) drops after 52 weeks high (8.05).It is -11.8% lower than 52 week high (8.05) 342 days ago, and 17.4% higher than 52 week low (6.05) 127 days ago. Dividend stock.[300.0 DP 2025-04-29] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (6.8) rebounds after 52 weeks low (6.05).It is -16.0% lower than 52 week high (8.1) 350 days ago, and 33.3% higher than previous year low (5.1) 728 days ago. Dividend stock.[300.0 RB 2025-03-25] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (6.8) rebounds after 52 weeks low (6.05).It is -16.0% lower than 52 week high (8.1) 345 days ago, and 33.3% higher than previous year low (5.1) 723 days ago. Dividend stock.[300.0 RB 2025-03-20] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (3.04) drops after 52 weeks high (3.42).It is -11.1% lower than 52 week high (3.42) 324 days ago, and 28.8% higher than 52 week low (2.36) 160 days ago. Dividend stock!.[300.0 DP 2025-05-29] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA drops -12.2% (2.88) since previous day.Volume rises 943.0%. It is 25.2% higher than previous year low (2.3) 729 days ago, and -26.0% lower than 52 week high (3.89) 330 days ago. Dividend stock!.[100.0 DD 2025-04-01] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (32.2).52 weeks low is 32.2. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-05-29] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (33.2).52 weeks low is 33.2. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-05-07] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (33.8).52 weeks low is 33.8. Previous year high is 56.5, and 52 weeks high is 61.0.[250.0 LO 2025-04-14] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week low (34.4).It is 0.6% higher than previous year low (34.2), and -43.6% lower than 52 weeks high (61.0) 241 days ago.[200.0 LO 2025-04-11] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (38.8) rebounds after 52 weeks low (35.0).It is 17.2% higher than previous year low (33.1) 726 days ago, and -31.3% lower than previous year high (56.5) 386 days ago.[300.0 RB 2025-04-01] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (39.4) rebounds after 52 weeks low (35.0).It is 19.0% higher than previous year low (33.1) 707 days ago, and -30.3% lower than previous year high (56.5) 367 days ago.[300.0 RB 2025-03-13] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (39.0) rebounds after 52 weeks low (35.0).It is 17.8% higher than previous year low (33.1) 700 days ago, and -22.0% lower than previous year high (50.0) 441 days ago.[300.0 RB 2025-03-06] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (2.68) rebounds after 2 years low (2.42).It is -10.7% lower than 52 week high (3.0) 328 days ago, and 10.7% higher than 52 week low (2.42) 112 days ago. Dividend stock.[300.0 RB 2025-04-14] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (2.66) drops after 52 weeks high (3.0).It is 9.9% higher than 52 week low (2.42) 102 days ago, and -11.3% lower than 52 week high (3.0) 318 days ago. Dividend stock.[300.0 DP 2025-04-04] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (2.67) drops after 52 weeks high (3.0).It is 10.3% higher than 52 week low (2.42) 71 days ago, and -11.0% lower than 52 week high (3.0) 287 days ago. Dividend stock.[300.0 DP 2025-03-04] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (481.41) drops after 2 years high (539.52).It is 7.8% higher than previous year high (446.38) 410 days ago, and 49.7% higher than previous year low (321.64) 728 days ago.[800.0 DP 2025-05-06] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (467.35) rebounds after 52 weeks low (416.06).It is 4.7% higher than previous year high (446.38) 398 days ago, and 50.8% higher than previous year low (309.99) 730 days ago.[800.0 RB 2025-04-24] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (457.48) rebounds after 52 weeks low (414.65).It is 2.5% higher than previous year high (446.38) 388 days ago, and 47.6% higher than previous year low (309.99) 720 days ago.[800.0 RB 2025-04-14] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (466.0) rebounds after 52 weeks low (414.65).It is 4.4% higher than previous year high (446.38) 383 days ago, and 50.3% higher than previous year low (309.99) 715 days ago.[800.0 RB 2025-04-09] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 rises 12.0% (466.0) since previous day.Volume rises 41.9%. It is 4.4% higher than previous year high (446.38) 383 days ago, and 50.3% higher than previous year low (309.99) 715 days ago.[600.0 DR 2025-04-09] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (484.38) drops after 2 years high (539.52).It is 8.5% higher than previous year high (446.38) 369 days ago, and 57.7% higher than previous year low (307.12) 729 days ago.[800.0 DP 2025-03-26] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (472.73) drops after 2 years high (539.52).It is 6.1% higher than previous year high (445.61) 374 days ago, and 62.6% higher than previous year low (290.69) 728 days ago.[800.0 DP 2025-03-10] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (135.01) rebounds after 52 weeks low (122.57).It is -1.2% lower than previous year high (136.59) 397 days ago, and 52.2% higher than previous year low (88.68) 729 days ago.[300.0 RB 2025-04-23] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (135.7) rebounds after 52 weeks low (122.57).It is -0.7% lower than previous year high (136.59) 385 days ago, and 53.0% higher than previous year low (88.68) 717 days ago.[300.0 RB 2025-04-11] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (139.22) rebounds after 52 weeks low (122.57).It is 1.9% higher than previous year high (136.59) 383 days ago, and 57.0% higher than previous year low (88.68) 715 days ago.[300.0 RB 2025-04-09] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF rises 13.6% (139.22) since previous day.Volume rises 4.2%. It is 1.9% higher than previous year high (136.59) 383 days ago, and 57.0% higher than previous year low (88.68) 715 days ago.[100.0 DR 2025-04-09] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 52 week low (122.57).It is 38.2% higher than previous year low (88.68), and -26.5% lower than 52 weeks high (166.79) 49 days ago.[200.0 LO 2025-04-08] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 52 week low (124.5).It is 40.4% higher than previous year low (88.68), and -25.4% lower than 52 weeks high (166.79) 45 days ago.[200.0 LO 2025-04-04] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (147.47) drops after 2 years high (166.79).It is 8.9% higher than previous year high (135.42) 364 days ago, and 78.4% higher than previous year low (82.67) 727 days ago.[300.0 DP 2025-03-06] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (149.91) drops after 2 years high (166.79).It is 10.7% higher than previous year high (135.41) 367 days ago, and 81.3% higher than previous year low (82.67) 724 days ago.[300.0 DP 2025-03-03] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (46.51) rebounds after 52 weeks low (41.215).It is 4.0% higher than previous year high (44.74) 364 days ago, and 31.5% higher than previous year low (35.36) 730 days ago.[800.0 RB 2025-05-02] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 52 week low (41.215).It is 16.6% higher than previous year low (35.36), and -19.2% lower than 52 weeks high (50.98) 47 days ago.[700.0 LO 2025-04-09] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (44.105) drops after 2 years high (50.98).It is 2.3% higher than previous year high (43.1) 365 days ago, and 24.7% higher than previous year low (35.36) 702 days ago.[800.0 DP 2025-04-04] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (44.42).52 weeks high is 44.42. Previous year low is 31.985, and 52 weeks low is 36.98. It is 15.2% higher than previous year high (38.565) 364 days ago, and 38.9% higher than previous year low (31.985) 710 days ago.[750.0 HI 2025-03-03] |
About | Home | Daily All | History | Watchlist
2025-06-01 07:05:06 UTC |