| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (12.12).It is 37.9% higher than previous year low (8.79), and -35.3% lower than 52 weeks high (18.72) 173 days ago.[200.0 LO 2025-04-09] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (12.22).It is 39.0% higher than previous year low (8.79), and -34.7% lower than 52 weeks high (18.72) 171 days ago.[200.0 LO 2025-04-07] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (12.92).It is 47.0% higher than previous year low (8.79), and -31.0% lower than 52 weeks high (18.72) 168 days ago.[200.0 LO 2025-04-04] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (13.5).It is 54.0% higher than previous year low (8.764), and -27.9% lower than 52 weeks high (18.72) 164 days ago.[200.0 LO 2025-03-31] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (13.76).It is 77.7% higher than previous year low (7.742), and -26.5% lower than 52 weeks high (18.72) 161 days ago.[200.0 LO 2025-03-28] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (13.9).It is 88.4% higher than previous year low (7.376), and -25.7% lower than 52 weeks high (18.72) 146 days ago.[200.0 LO 2025-03-13] | |
(Euronext:INPST) tradingview.com INPOST SA drops -12.9% (13.9) since previous day.Volume rises 232.5%.[100.0 DD 2025-03-13] | |
(Euronext:INPST) tradingview.com INPOST SA (16.58) drops after 2 years high (18.72).It is 10.4% higher than previous year high (15.015) 367 days ago, and 124.8% higher than previous year low (7.376) 713 days ago.[300.0 DP 2025-02-27] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY (29.8) drops after 2 years high (36.0).It is 53.2% higher than previous year high (19.45) 694 days ago, and 274.4% higher than 52 week low (7.96) 320 days ago.[300.0 DP 2025-04-01] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (36.0).52 weeks high is 36.0. Previous year low is 8.26, and 52 weeks low is 7.96. It is 85.1% higher than previous year high (19.45) 688 days ago, and 352.3% higher than 52 week low (7.96) 314 days ago.[250.0 HI 2025-03-26] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 40.7% (34.6) over last 20 days.It rises on average 13.6% per week. It is 77.9% higher than previous year high (19.45) 686 days ago, and 334.7% higher than 52 week low (7.96) 312 days ago.[140.0 3W 2025-03-24] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 39.0% (34.9) over last 20 days.It rises on average 13.0% per week. It is 79.4% higher than previous year high (19.45) 683 days ago, and 338.4% higher than 52 week low (7.96) 309 days ago.[139.0 3W 2025-03-21] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (36.0).52 weeks high is 36.0. Previous year low is 8.26, and 52 weeks low is 7.96. It is 85.1% higher than previous year high (19.45) 680 days ago, and 352.3% higher than 52 week low (7.96) 306 days ago.[250.0 HI 2025-03-18] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 12.1% (36.0) since previous day.Volume rises 80.1%.[100.0 DR 2025-03-18] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 18.9% (32.1) over last 3 days.Volume rises 2239.5%. It is 65.0% higher than previous year high (19.45) 679 days ago, and 303.3% higher than 52 week low (7.96) 305 days ago.[100.0 DR 2025-03-17] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY (28.5) drops after 2 years high (32.2).It is 46.5% higher than previous year high (19.45) 672 days ago, and 258.0% higher than 52 week low (7.96) 298 days ago.[300.0 DP 2025-03-10] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 12.6% (27.7) since previous day.Volume rises 25.1%. It is 42.4% higher than previous year high (19.45) 667 days ago, and 248.0% higher than 52 week low (7.96) 293 days ago.[100.0 DR 2025-03-05] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY (25.1) drops after 2 years high (32.2).It is 29.0% higher than previous year high (19.45) 665 days ago, and 215.3% higher than 52 week low (7.96) 291 days ago.[300.0 DP 2025-03-03] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY drops -15.5% (25.1) over last 3 days.Volume drops -19.7%. It is 29.0% higher than previous year high (19.45) 665 days ago, and 215.3% higher than 52 week low (7.96) 291 days ago.[100.0 DD 2025-03-03] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 38.0% (29.8) over last 20 days.It rises on average 12.7% per week. It is 53.2% higher than previous year high (19.45) 661 days ago, and 274.4% higher than 52 week low (7.96) 287 days ago.[137.0 3W 2025-02-27] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 46.7% (30.8) over last 20 days.It rises on average 15.6% per week. It is 58.4% higher than previous year high (19.45) 660 days ago, and 286.9% higher than 52 week low (7.96) 286 days ago.[146.0 3W 2025-02-26] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 72.9% (30.0) over last 20 days.It rises on average 24.3% per week. It is 54.2% higher than previous year high (19.45) 659 days ago, and 276.9% higher than 52 week low (7.96) 285 days ago.[172.0 3W 2025-02-25] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (32.2).52 weeks high is 32.2. Previous year low is 8.26, and 52 weeks low is 7.96. It is 65.6% higher than previous year high (19.45) 658 days ago, and 304.5% higher than 52 week low (7.96) 284 days ago.[250.0 HI 2025-02-24] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 85.1% (32.2) over last 20 days.It rises on average 28.4% per week.[185.0 3W 2025-02-24] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (31.0).52 weeks high is 31.0. Previous year low is 8.26, and 52 weeks low is 7.96. It is 59.4% higher than previous year high (19.45) 655 days ago, and 289.4% higher than 52 week low (7.96) 281 days ago.[250.0 HI 2025-02-21] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 78.7% (31.0) over last 20 days.It rises on average 26.2% per week.[178.0 3W 2025-02-21] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 21.1% (31.0) since previous day.Volume rises 118.6%.[100.0 DR 2025-02-21] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 43.8% (25.6) over last 20 days.It rises on average 14.6% per week. It is 31.6% higher than previous year high (19.45) 654 days ago, and 221.6% higher than 52 week low (7.96) 280 days ago.[143.0 3W 2025-02-20] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY (26.0) drops after 2 years high (29.5).It is 33.7% higher than previous year high (19.45) 653 days ago, and 226.6% higher than 52 week low (7.96) 279 days ago.[300.0 DP 2025-02-19] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 42.9% (26.0) over last 20 days.It rises on average 14.3% per week. It is 33.7% higher than previous year high (19.45) 653 days ago, and 226.6% higher than 52 week low (7.96) 279 days ago.[142.0 3W 2025-02-19] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY drops -11.9% (26.0) since previous day.Volume rises 22.2%. It is 33.7% higher than previous year high (19.45) 653 days ago, and 226.6% higher than 52 week low (7.96) 279 days ago.[100.0 DD 2025-02-19] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (29.5).52 weeks high is 29.5. Previous year low is 8.26, and 52 weeks low is 7.96. It is 51.7% higher than previous year high (19.45) 652 days ago, and 270.6% higher than 52 week low (7.96) 278 days ago.[250.0 HI 2025-02-18] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 62.1% (29.5) over last 20 days.It rises on average 20.7% per week.[162.0 3W 2025-02-18] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (27.4).52 weeks high is 27.4. Previous year low is 8.26, and 52 weeks low is 7.96. It is 40.9% higher than previous year high (19.45) 651 days ago, and 244.2% higher than 52 week low (7.96) 277 days ago.[250.0 HI 2025-02-17] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 49.7% (27.4) over last 20 days.It rises on average 16.6% per week.[149.0 3W 2025-02-17] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (25.3).52 weeks high is 25.3. Previous year low is 8.26, and 52 weeks low is 7.96. It is 30.1% higher than previous year high (19.45) 648 days ago, and 217.8% higher than 52 week low (7.96) 274 days ago.[250.0 HI 2025-02-14] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 43.8% (25.3) over last 20 days.It rises on average 14.6% per week.[143.0 3W 2025-02-14] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (24.4).52 weeks high is 24.4. Previous year low is 8.26, and 52 weeks low is 7.96. It is 25.4% higher than previous year high (19.45) 647 days ago, and 206.5% higher than 52 week low (7.96) 273 days ago.[250.0 HI 2025-02-13] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 37.9% (24.4) over last 20 days.It rises on average 12.6% per week.[137.0 3W 2025-02-13] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 13.5% (24.4) since previous day.Volume rises 139.7%.[100.0 DR 2025-02-13] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY (21.5) drops after 2 years high (24.0).It is 10.5% higher than previous year high (19.45) 646 days ago, and 170.1% higher than 52 week low (7.96) 272 days ago.[300.0 DP 2025-02-12] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (24.0).52 weeks high is 24.0. Previous year low is 8.26, and 52 weeks low is 7.96. It is 23.4% higher than previous year high (19.45) 644 days ago, and 201.5% higher than 52 week low (7.96) 270 days ago.[250.0 HI 2025-02-10] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 31.9% (24.0) over last 20 days.It rises on average 10.6% per week.[131.0 3W 2025-02-10] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 11.1% (24.0) over last 3 days.Volume rises 78.3%.[100.0 DR 2025-02-10] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (21.6).52 weeks high is 21.6. Previous year low is 8.26, and 52 weeks low is 7.96. It is 11.1% higher than previous year high (19.45) 641 days ago, and 171.4% higher than 52 week low (7.96) 267 days ago.[250.0 HI 2025-02-07] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (21.0).52 weeks high is 21.0. Previous year low is 8.26, and 52 weeks low is 7.96. It is 8.0% higher than previous year high (19.45) 640 days ago, and 163.8% higher than 52 week low (7.96) 266 days ago.[250.0 HI 2025-02-06] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 21.0% (21.0) since previous day.Volume rises 2819.0%.[100.0 DR 2025-02-06] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 70.9% (2.64) over last 20 days.It rises on average 23.6% per week. It is -14.6% lower than 52 week high (3.09) 344 days ago, and 84.6% higher than 52 week low (1.43) 48 days ago.[170.0 3W 2025-02-13] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 62.8% (2.58) over last 20 days.It rises on average 20.9% per week. It is -16.5% lower than 52 week high (3.09) 343 days ago, and 80.4% higher than 52 week low (1.43) 47 days ago.[162.0 3W 2025-02-12] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 53.7% (2.42) over last 20 days.It rises on average 17.9% per week. It is -21.7% lower than 52 week high (3.09) 342 days ago, and 69.2% higher than 52 week low (1.43) 46 days ago.[153.0 3W 2025-02-11] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 15.8% (2.42) since previous day.Volume rises 35.5%. It is -21.7% lower than 52 week high (3.09) 342 days ago, and 69.2% higher than 52 week low (1.43) 46 days ago.[100.0 DR 2025-02-11] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 31.0% (2.09) over last 20 days.It rises on average 10.3% per week. It is -32.4% lower than 52 week high (3.09) 341 days ago, and 46.2% higher than 52 week low (1.43) 45 days ago.[131.0 3W 2025-02-10] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 11.5% (2.09) over last 3 days.Volume rises 84.2%. It is -32.4% lower than 52 week high (3.09) 341 days ago, and 46.2% higher than 52 week low (1.43) 45 days ago.[100.0 DR 2025-02-10] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.595) rebounds after 2 years low (1.43).It is 11.5% higher than 52 week low (1.43) 31 days ago, and -48.4% lower than 52 week high (3.09) 327 days ago.[300.0 RB 2025-01-27] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.595) rebounds after 2 years low (1.43).It is 11.5% higher than 52 week low (1.43) 25 days ago, and -48.4% lower than 52 week high (3.09) 321 days ago.[300.0 RB 2025-01-21] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (38.2) rebounds after 52 weeks low (34.7).It is -23.3% lower than previous year high (49.8) 448 days ago, and 26.1% higher than previous year low (30.3) 728 days ago. Dividend stock.[300.0 RB 2025-03-11] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (38.5) rebounds after 52 weeks low (34.7).It is -22.7% lower than previous year high (49.8) 413 days ago, and 27.1% higher than previous year low (30.3) 693 days ago. Dividend stock.[300.0 RB 2025-02-04] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (9.3) rebounds after 52 weeks low (8.42).It is -2.9% lower than previous year high (9.58) 364 days ago, and 70.3% higher than previous year low (5.46) 730 days ago. Dividend stock.[300.0 RB 2025-01-17] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (9.28) rebounds after 52 weeks low (8.42).It is -3.1% lower than previous year high (9.58) 383 days ago, and 70.0% higher than previous year low (5.46) 728 days ago. Dividend stock.[300.0 RB 2025-01-15] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (6.8) rebounds after 52 weeks low (6.05).It is -16.0% lower than 52 week high (8.1) 350 days ago, and 33.3% higher than previous year low (5.1) 728 days ago. Dividend stock.[300.0 RB 2025-03-25] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (6.8) rebounds after 52 weeks low (6.05).It is -16.0% lower than 52 week high (8.1) 345 days ago, and 33.3% higher than previous year low (5.1) 723 days ago. Dividend stock.[300.0 RB 2025-03-20] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA drops -12.2% (2.88) since previous day.Volume rises 943.0%. It is 25.2% higher than previous year low (2.3) 729 days ago, and -26.0% lower than 52 week high (3.89) 330 days ago. Dividend stock!.[100.0 DD 2025-04-01] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (33.8).52 weeks low is 33.8. Previous year high is 56.5, and 52 weeks high is 61.0.[250.0 LO 2025-04-14] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week low (34.4).It is 0.6% higher than previous year low (34.2), and -43.6% lower than 52 weeks high (61.0) 241 days ago.[200.0 LO 2025-04-11] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (38.8) rebounds after 52 weeks low (35.0).It is 17.2% higher than previous year low (33.1) 726 days ago, and -31.3% lower than previous year high (56.5) 386 days ago.[300.0 RB 2025-04-01] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (39.4) rebounds after 52 weeks low (35.0).It is 19.0% higher than previous year low (33.1) 707 days ago, and -30.3% lower than previous year high (56.5) 367 days ago.[300.0 RB 2025-03-13] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (39.0) rebounds after 52 weeks low (35.0).It is 17.8% higher than previous year low (33.1) 700 days ago, and -22.0% lower than previous year high (50.0) 441 days ago.[300.0 RB 2025-03-06] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (40.8) rebounds after 52 weeks low (35.0).It is -18.4% lower than previous year high (50.0) 406 days ago, and 23.3% higher than previous year low (33.1) 665 days ago.[300.0 RB 2025-01-30] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (2.68) rebounds after 2 years low (2.42).It is -10.7% lower than 52 week high (3.0) 328 days ago, and 10.7% higher than 52 week low (2.42) 112 days ago. Dividend stock.[300.0 RB 2025-04-14] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (2.66) drops after 52 weeks high (3.0).It is 9.9% higher than 52 week low (2.42) 102 days ago, and -11.3% lower than 52 week high (3.0) 318 days ago. Dividend stock.[300.0 DP 2025-04-04] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (2.67) drops after 52 weeks high (3.0).It is 10.3% higher than 52 week low (2.42) 71 days ago, and -11.0% lower than 52 week high (3.0) 287 days ago. Dividend stock.[300.0 DP 2025-03-04] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (2.7) rebounds after 2 years low (2.42).It is -10.0% lower than 52 week high (3.0) 272 days ago, and 11.6% higher than 52 week low (2.42) 56 days ago. Dividend stock.[300.0 RB 2025-02-17] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (457.48) rebounds after 52 weeks low (414.65).It is 2.5% higher than previous year high (446.38) 388 days ago, and 47.6% higher than previous year low (309.99) 720 days ago.[800.0 RB 2025-04-14] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (466.0) rebounds after 52 weeks low (414.65).It is 4.4% higher than previous year high (446.38) 383 days ago, and 50.3% higher than previous year low (309.99) 715 days ago.[800.0 RB 2025-04-09] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 rises 12.0% (466.0) since previous day.Volume rises 41.9%. It is 4.4% higher than previous year high (446.38) 383 days ago, and 50.3% higher than previous year low (309.99) 715 days ago.[600.0 DR 2025-04-09] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (484.38) drops after 2 years high (539.52).It is 8.5% higher than previous year high (446.38) 369 days ago, and 57.7% higher than previous year low (307.12) 729 days ago.[800.0 DP 2025-03-26] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (472.73) drops after 2 years high (539.52).It is 6.1% higher than previous year high (445.61) 374 days ago, and 62.6% higher than previous year low (290.69) 728 days ago.[800.0 DP 2025-03-10] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (539.52).52 weeks high is 539.52. Previous year low is 288.55, and 52 weeks low is 414.65. It is 23.4% higher than previous year high (437.05) 376 days ago, and 87.0% higher than previous year low (288.55) 712 days ago.[750.0 HI 2025-02-19] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (539.37).52 weeks high is 539.37. Previous year low is 288.55, and 52 weeks low is 414.65. It is 23.4% higher than previous year high (437.05) 375 days ago, and 86.9% higher than previous year low (288.55) 711 days ago.[750.0 HI 2025-02-18] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (135.7) rebounds after 52 weeks low (122.57).It is -0.7% lower than previous year high (136.59) 385 days ago, and 53.0% higher than previous year low (88.68) 717 days ago.[300.0 RB 2025-04-11] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (139.22) rebounds after 52 weeks low (122.57).It is 1.9% higher than previous year high (136.59) 383 days ago, and 57.0% higher than previous year low (88.68) 715 days ago.[300.0 RB 2025-04-09] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF rises 13.6% (139.22) since previous day.Volume rises 4.2%. It is 1.9% higher than previous year high (136.59) 383 days ago, and 57.0% higher than previous year low (88.68) 715 days ago.[100.0 DR 2025-04-09] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 52 week low (122.57).It is 38.2% higher than previous year low (88.68), and -26.5% lower than 52 weeks high (166.79) 49 days ago.[200.0 LO 2025-04-08] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 52 week low (124.5).It is 40.4% higher than previous year low (88.68), and -25.4% lower than 52 weeks high (166.79) 45 days ago.[200.0 LO 2025-04-04] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (147.47) drops after 2 years high (166.79).It is 8.9% higher than previous year high (135.42) 364 days ago, and 78.4% higher than previous year low (82.67) 727 days ago.[300.0 DP 2025-03-06] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (149.91) drops after 2 years high (166.79).It is 10.7% higher than previous year high (135.41) 367 days ago, and 81.3% higher than previous year low (82.67) 724 days ago.[300.0 DP 2025-03-03] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (166.79).52 weeks high is 166.79. Previous year low is 82.67, and 52 weeks low is 124.75. It is 24.1% higher than previous year high (134.45) 375 days ago, and 101.8% higher than previous year low (82.67) 711 days ago.[250.0 HI 2025-02-18] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 52 week low (41.215).It is 16.6% higher than previous year low (35.36), and -19.2% lower than 52 weeks high (50.98) 47 days ago.[700.0 LO 2025-04-09] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (44.105) drops after 2 years high (50.98).It is 2.3% higher than previous year high (43.1) 365 days ago, and 24.7% higher than previous year low (35.36) 702 days ago.[800.0 DP 2025-04-04] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (50.02).52 weeks high is 50.02. Previous year low is 35.105, and 52 weeks low is 40.48. It is 21.2% higher than previous year high (41.275) 364 days ago, and 42.5% higher than previous year low (35.105) 692 days ago.[750.0 HI 2025-02-10] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (49.525).52 weeks high is 49.525. Previous year low is 35.105, and 52 weeks low is 40.48. It is 20.8% higher than previous year high (41.01) 367 days ago, and 41.1% higher than previous year low (35.105) 689 days ago.[750.0 HI 2025-02-07] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (44.42).52 weeks high is 44.42. Previous year low is 31.985, and 52 weeks low is 36.98. It is 15.2% higher than previous year high (38.565) 364 days ago, and 38.9% higher than previous year low (31.985) 710 days ago.[750.0 HI 2025-03-03] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (44.4).52 weeks high is 44.4. Previous year low is 31.985, and 52 weeks low is 36.98. It is 16.0% higher than previous year high (38.28) 370 days ago, and 38.8% higher than previous year low (31.985) 706 days ago.[750.0 HI 2025-02-27] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (44.275).52 weeks high is 44.275. Previous year low is 31.985, and 52 weeks low is 36.98. It is 15.7% higher than previous year high (38.28) 369 days ago, and 38.4% higher than previous year low (31.985) 705 days ago.[750.0 HI 2025-02-26] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (43.545).52 weeks high is 43.545. Previous year low is 31.985, and 52 weeks low is 36.98. It is 15.0% higher than previous year high (37.86) 365 days ago, and 36.1% higher than previous year low (31.985) 690 days ago.[750.0 HI 2025-02-11] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (43.42).52 weeks high is 43.42. Previous year low is 31.985, and 52 weeks low is 36.98. It is 14.7% higher than previous year high (37.86) 364 days ago, and 35.8% higher than previous year low (31.985) 689 days ago.[750.0 HI 2025-02-10] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (43.37).52 weeks high is 43.37. Previous year low is 31.985, and 52 weeks low is 36.98. It is 15.1% higher than previous year high (37.67) 372 days ago, and 35.6% higher than previous year low (31.985) 685 days ago.[750.0 HI 2025-02-06] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (43.07).52 weeks high is 43.07. Previous year low is 31.985, and 52 weeks low is 36.98. It is 14.3% higher than previous year high (37.67) 366 days ago, and 34.7% higher than previous year low (31.985) 679 days ago.[750.0 HI 2025-01-31] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.94).52 weeks high is 42.94. Previous year low is 31.985, and 52 weeks low is 36.98. It is 14.0% higher than previous year high (37.67) 365 days ago, and 34.3% higher than previous year low (31.985) 678 days ago.[750.0 HI 2025-01-30] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.685).52 weeks high is 42.685. Previous year low is 31.985, and 52 weeks low is 36.98. It is 13.3% higher than previous year high (37.67) 364 days ago, and 33.5% higher than previous year low (31.985) 677 days ago.[750.0 HI 2025-01-29] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.455).52 weeks high is 42.455. Previous year low is 31.985, and 52 weeks low is 36.98. It is 13.0% higher than previous year high (37.57) 364 days ago, and 32.7% higher than previous year low (31.985) 671 days ago.[750.0 HI 2025-01-23] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.37).52 weeks high is 42.37. Previous year low is 31.985, and 52 weeks low is 36.98. It is 13.7% higher than previous year high (37.265) 364 days ago, and 32.5% higher than previous year low (31.985) 669 days ago.[750.0 HI 2025-01-21] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.265).52 weeks high is 42.265. Previous year low is 31.985, and 52 weeks low is 36.795. It is 13.6% higher than previous year high (37.21) 375 days ago, and 32.1% higher than previous year low (31.985) 665 days ago.[750.0 HI 2025-01-17] |
About | Home | Daily All | History | Watchlist
2025-04-15 07:05:08 UTC |