| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:INPST) tradingview.com INPOST SA (13.99) rebounds after 52 weeks low (12.12).It is -11.0% lower than previous year high (15.72) 367 days ago, and 59.2% higher than previous year low (8.79) 545 days ago.[300.0 RB 2025-04-17] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (12.12).It is 37.9% higher than previous year low (8.79), and -35.3% lower than 52 weeks high (18.72) 173 days ago.[200.0 LO 2025-04-09] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (12.22).It is 39.0% higher than previous year low (8.79), and -34.7% lower than 52 weeks high (18.72) 171 days ago.[200.0 LO 2025-04-07] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (12.92).It is 47.0% higher than previous year low (8.79), and -31.0% lower than 52 weeks high (18.72) 168 days ago.[200.0 LO 2025-04-04] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY rises 13.2% (30.8) over last 5 days.Volume rises 353.7%. It is 58.4% higher than previous year high (19.45) 715 days ago, and 286.9% higher than 52 week low (7.96) 341 days ago.[100.0 DR 2025-04-22] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 70.9% (2.64) over last 20 days.It rises on average 23.6% per week. It is -14.6% lower than 52 week high (3.09) 344 days ago, and 84.6% higher than 52 week low (1.43) 48 days ago.[170.0 3W 2025-02-13] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (38.5) rebounds after 52 weeks low (34.7).It is 18.8% higher than previous year low (32.4) 700 days ago, and -22.7% lower than previous year high (49.8) 490 days ago. Dividend stock.[300.0 RB 2025-04-22] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.1) drops after 52 weeks high (7.95).It is -10.7% lower than 52 week high (7.95) 360 days ago, and 17.4% higher than 52 week low (6.05) 179 days ago. Dividend stock.[300.0 DP 2025-06-20] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.2) drops after 52 weeks high (8.05).It is -10.6% lower than 52 week high (8.05) 357 days ago, and 19.0% higher than 52 week low (6.05) 142 days ago. Dividend stock.[300.0 DP 2025-05-14] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.2) drops after 52 weeks high (8.05).It is -10.6% lower than 52 week high (8.05) 349 days ago, and 19.0% higher than 52 week low (6.05) 134 days ago. Dividend stock.[300.0 DP 2025-05-06] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.2) drops after 52 weeks high (8.05).It is -10.6% lower than 52 week high (8.05) 345 days ago, and 19.0% higher than 52 week low (6.05) 130 days ago. Dividend stock.[300.0 DP 2025-05-02] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.1) drops after 52 weeks high (8.05).It is -11.8% lower than 52 week high (8.05) 342 days ago, and 17.4% higher than 52 week low (6.05) 127 days ago. Dividend stock.[300.0 DP 2025-04-29] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (3.07) drops after 52 weeks high (3.42).It is -10.2% lower than 52 week high (3.42) 335 days ago, and 30.1% higher than 52 week low (2.36) 171 days ago. Dividend stock!.[300.0 DP 2025-06-09] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (3.04) drops after 52 weeks high (3.42).It is -11.1% lower than 52 week high (3.42) 324 days ago, and 28.8% higher than 52 week low (2.36) 160 days ago. Dividend stock!.[300.0 DP 2025-05-29] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (31.0) rebounds after 2 years low (27.4).It is 13.1% higher than 52 week low (27.4) 2 days ago, and -46.1% lower than previous year high (57.5) 415 days ago.[300.0 RB 2025-06-27] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.4).52 weeks low is 27.4. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-06-25] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.8).52 weeks low is 27.8. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-06-23] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.8).52 weeks low is 27.8. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-06-20] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (28.4).52 weeks low is 28.4. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-06-18] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK drops -10.1% (28.4) since previous day.Volume rises 23200.0%.[100.0 DD 2025-06-18] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (31.6) rebounds after 2 years low (28.6).It is 10.5% higher than 52 week low (28.6) 5 days ago, and -45.0% lower than previous year high (57.5) 404 days ago.[300.0 RB 2025-06-16] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (28.6).52 weeks low is 28.6. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-06-11] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (29.0).52 weeks low is 29.0. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-06-10] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (30.0).52 weeks low is 30.0. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-06-06] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (30.6).52 weeks low is 30.6. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-06-05] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (31.8).52 weeks low is 31.8. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-06-04] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (31.8).52 weeks low is 31.8. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-06-03] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (32.2).52 weeks low is 32.2. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-05-29] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (33.2).52 weeks low is 33.2. Previous year high is 57.5, and 52 weeks high is 61.0.[250.0 LO 2025-05-07] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (33.8).52 weeks low is 33.8. Previous year high is 56.5, and 52 weeks high is 61.0.[250.0 LO 2025-04-14] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week low (34.4).It is 0.6% higher than previous year low (34.2), and -43.6% lower than 52 weeks high (61.0) 241 days ago.[200.0 LO 2025-04-11] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (2.68) rebounds after 2 years low (2.42).It is -10.7% lower than 52 week high (3.0) 328 days ago, and 10.7% higher than 52 week low (2.42) 112 days ago. Dividend stock.[300.0 RB 2025-04-14] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (2.66) drops after 52 weeks high (3.0).It is 9.9% higher than 52 week low (2.42) 102 days ago, and -11.3% lower than 52 week high (3.0) 318 days ago. Dividend stock.[300.0 DP 2025-04-04] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (551.64).52 weeks high is 551.64. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.7% higher than previous year high (485.21) 377 days ago, and 60.5% higher than previous year low (343.66) 613 days ago.[750.0 HI 2025-06-30] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (548.09).52 weeks high is 548.09. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.0% higher than previous year high (485.21) 374 days ago, and 59.5% higher than previous year low (343.66) 610 days ago.[750.0 HI 2025-06-27] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (546.22).52 weeks high is 546.22. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.6% higher than previous year high (485.21) 373 days ago, and 58.9% higher than previous year low (343.66) 609 days ago.[750.0 HI 2025-06-26] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (541.16).52 weeks high is 541.16. Previous year low is 343.66, and 52 weeks low is 416.06. It is 11.5% higher than previous year high (485.21) 372 days ago, and 57.5% higher than previous year low (343.66) 608 days ago.[750.0 HI 2025-06-25] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (539.78).52 weeks high is 539.78. Previous year low is 343.66, and 52 weeks low is 416.06. It is 11.2% higher than previous year high (485.21) 371 days ago, and 57.1% higher than previous year low (343.66) 607 days ago.[750.0 HI 2025-06-24] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (481.41) drops after 2 years high (539.52).It is 7.8% higher than previous year high (446.38) 410 days ago, and 49.7% higher than previous year low (321.64) 728 days ago.[800.0 DP 2025-05-06] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (467.35) rebounds after 52 weeks low (416.06).It is 4.7% higher than previous year high (446.38) 398 days ago, and 50.8% higher than previous year low (309.99) 730 days ago.[800.0 RB 2025-04-24] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (457.48) rebounds after 52 weeks low (414.65).It is 2.5% higher than previous year high (446.38) 388 days ago, and 47.6% higher than previous year low (309.99) 720 days ago.[800.0 RB 2025-04-14] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (466.0) rebounds after 52 weeks low (414.65).It is 4.4% higher than previous year high (446.38) 383 days ago, and 50.3% higher than previous year low (309.99) 715 days ago.[800.0 RB 2025-04-09] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 rises 12.0% (466.0) since previous day.Volume rises 41.9%. It is 4.4% higher than previous year high (446.38) 383 days ago, and 50.3% higher than previous year low (309.99) 715 days ago.[600.0 DR 2025-04-09] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (135.01) rebounds after 52 weeks low (122.57).It is -1.2% lower than previous year high (136.59) 397 days ago, and 52.2% higher than previous year low (88.68) 729 days ago.[300.0 RB 2025-04-23] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (135.7) rebounds after 52 weeks low (122.57).It is -0.7% lower than previous year high (136.59) 385 days ago, and 53.0% higher than previous year low (88.68) 717 days ago.[300.0 RB 2025-04-11] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (139.22) rebounds after 52 weeks low (122.57).It is 1.9% higher than previous year high (136.59) 383 days ago, and 57.0% higher than previous year low (88.68) 715 days ago.[300.0 RB 2025-04-09] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF rises 13.6% (139.22) since previous day.Volume rises 4.2%. It is 1.9% higher than previous year high (136.59) 383 days ago, and 57.0% higher than previous year low (88.68) 715 days ago.[100.0 DR 2025-04-09] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 52 week low (122.57).It is 38.2% higher than previous year low (88.68), and -26.5% lower than 52 weeks high (166.79) 49 days ago.[200.0 LO 2025-04-08] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 52 week low (124.5).It is 40.4% higher than previous year low (88.68), and -25.4% lower than 52 weeks high (166.79) 45 days ago.[200.0 LO 2025-04-04] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (46.51) rebounds after 52 weeks low (41.215).It is 4.0% higher than previous year high (44.74) 364 days ago, and 31.5% higher than previous year low (35.36) 730 days ago.[800.0 RB 2025-05-02] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 52 week low (41.215).It is 16.6% higher than previous year low (35.36), and -19.2% lower than 52 weeks high (50.98) 47 days ago.[700.0 LO 2025-04-09] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (44.105) drops after 2 years high (50.98).It is 2.3% higher than previous year high (43.1) 365 days ago, and 24.7% higher than previous year low (35.36) 702 days ago.[800.0 DP 2025-04-04] |
About | Home | Daily All | History | Watchlist
2025-07-01 07:05:07 UTC |