| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 2 years low (16.24).52 weeks low is 16.24. Previous year high is 45.94, and 52 weeks high is 25.98.[250.0 LO 2024-09-09] | |
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 2 years low (16.79).52 weeks low is 16.79. Previous year high is 45.94, and 52 weeks high is 25.98.[250.0 LO 2024-09-06] | |
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 2 years low (16.88).52 weeks low is 16.88. Previous year high is 45.94, and 52 weeks high is 25.98.[250.0 LO 2024-08-05] | |
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 2 years low (17.4).52 weeks low is 17.4. Previous year high is 45.94, and 52 weeks high is 26.4.[250.0 LO 2024-08-02] | |
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 2 years low (17.5).52 weeks low is 17.5. Previous year high is 45.94, and 52 weeks high is 27.08.[250.0 LO 2024-07-24] | |
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 2 years low (17.55).52 weeks low is 17.55. Previous year high is 45.94, and 52 weeks high is 27.34.[250.0 LO 2024-07-23] | |
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 2 years low (18.23).52 weeks low is 18.23. Previous year high is 45.94, and 52 weeks high is 27.34.[250.0 LO 2024-07-17] | |
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 2 years low (18.27).52 weeks low is 18.27. Previous year high is 45.94, and 52 weeks high is 27.34.[250.0 LO 2024-07-16] | |
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 2 years low (18.91).52 weeks low is 18.91. Previous year high is 45.94, and 52 weeks high is 27.34.[250.0 LO 2024-07-15] | |
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 2 years low (19.3).52 weeks low is 19.3. Previous year high is 45.94, and 52 weeks high is 27.9.[250.0 LO 2024-07-12] | |
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 2 years low (19.3).52 weeks low is 19.3. Previous year high is 45.94, and 52 weeks high is 28.32.[250.0 LO 2024-07-11] | |
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 2 years low (19.59).52 weeks low is 19.59. Previous year high is 45.94, and 52 weeks high is 28.32.[250.0 LO 2024-07-02] | |
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 2 years low (20.08).52 weeks low is 20.08. Previous year high is 46.46, and 52 weeks high is 28.32.[250.0 LO 2024-06-27] | |
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 2 years low (20.5).52 weeks low is 20.5. Previous year high is 46.46, and 52 weeks high is 28.32.[250.0 LO 2024-06-26] | |
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW (43.65) drops after 2 years high (48.95).It is 7.7% higher than previous year high (40.54) 420 days ago, and 38.7% higher than previous year low (31.48) 701 days ago. Dividend stock.[300.0 DP 2024-09-11] | |
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW (42.7) drops after 2 years high (48.95).It is 5.3% higher than previous year high (40.54) 370 days ago, and 35.6% higher than previous year low (31.48) 651 days ago. Dividend stock.[300.0 DP 2024-07-23] | |
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (48.95).52 weeks high is 48.95. Previous year low is 31.48, and 52 weeks low is 36.22. It is 25.3% higher than previous year high (39.08) 364 days ago, and 55.5% higher than previous year low (31.48) 632 days ago. Dividend stock.[250.0 HI 2024-07-04] | |
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (48.55).52 weeks high is 48.55. Previous year low is 31.48, and 52 weeks low is 36.22. It is 24.5% higher than previous year high (39.0) 364 days ago, and 54.2% higher than previous year low (31.48) 630 days ago. Dividend stock.[250.0 HI 2024-07-02] | |
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (48.5).52 weeks high is 48.5. Previous year low is 31.48, and 52 weeks low is 36.22. It is 25.4% higher than previous year high (38.68) 380 days ago, and 54.1% higher than previous year low (31.48) 626 days ago. Dividend stock.[250.0 HI 2024-06-28] | |
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO (10.72) drops after 52 weeks high (12.28).It is -12.7% lower than 52 week high (12.28) 15 days ago, and 12.8% higher than 52 week low (9.5) 336 days ago. Dividend stock.[300.0 DP 2024-09-04] | |
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO (11.0) drops after 52 weeks high (12.28).It is -10.4% lower than 52 week high (12.28) 8 days ago, and 15.8% higher than 52 week low (9.5) 329 days ago. Dividend stock.[300.0 DP 2024-08-28] | |
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO is at 52 week high (12.28).It is -25.9% lower than previous year high (16.58), and 29.3% higher than 52 weeks low (9.5) 321 days ago. Dividend stock.[200.0 HI 2024-08-20] | |
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO is at 52 week high (12.28).It is -25.9% lower than previous year high (16.58), and 29.3% higher than 52 weeks low (9.5) 317 days ago. Dividend stock.[200.0 HI 2024-08-16] | |
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO is at 52 week high (11.84).It is -28.6% lower than previous year high (16.58), and 24.6% higher than 52 weeks low (9.5) 314 days ago. Dividend stock.[200.0 HI 2024-08-13] | |
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO is at 52 week high (11.84).It is -28.6% lower than previous year high (16.58), and 24.6% higher than 52 weeks low (9.5) 313 days ago. Dividend stock.[200.0 HI 2024-08-12] | |
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO (10.58) drops after 52 weeks high (11.76).It is -10.0% lower than 52 week high (11.76) 360 days ago, and 11.4% higher than 52 week low (9.5) 309 days ago. Dividend stock.[300.0 DP 2024-08-08] | |
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO (10.82) rebounds after 2 years low (9.5).It is -8.5% lower than 52 week high (11.82) 364 days ago, and 13.9% higher than 52 week low (9.5) 308 days ago. Dividend stock.[300.0 RB 2024-08-07] | |
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO (10.38) drops after 52 weeks high (11.92).It is 9.3% higher than 52 week low (9.5) 306 days ago, and -12.9% lower than 52 week high (11.92) 364 days ago. Dividend stock.[300.0 DP 2024-08-05] | |
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO (10.9) rebounds after 2 years low (9.5).It is -8.6% lower than 52 week high (11.92) 361 days ago, and 14.7% higher than 52 week low (9.5) 303 days ago. Dividend stock.[300.0 RB 2024-08-02] | |
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO (10.46) rebounds after 2 years low (9.5).It is 10.1% higher than 52 week low (9.5) 300 days ago, and -12.2% lower than 52 week high (11.92) 358 days ago. Dividend stock.[300.0 RB 2024-07-30] | |
(NASDAQ:GEHC) tradingview.com macrotrends.net finviz.com GE HealthCare Technologies Inc (84.41) drops after 2 years high (93.87).It is -3.9% lower than previous year high (87.79) 491 days ago, and 45.3% higher than previous year low (58.1) 596 days ago.[800.0 DP 2024-08-27] | |
(NASDAQ:GEHC) tradingview.com macrotrends.net finviz.com GE HealthCare Technologies Inc (83.94) drops after 2 years high (93.87).It is -4.4% lower than previous year high (87.79) 484 days ago, and 44.5% higher than previous year low (58.1) 589 days ago.[800.0 DP 2024-08-20] | |
(NASDAQ:GEHC) tradingview.com macrotrends.net finviz.com GE HealthCare Technologies Inc (83.4) drops after 2 years high (93.87).It is -5.0% lower than previous year high (87.79) 465 days ago, and 43.5% higher than previous year low (58.1) 570 days ago.[800.0 DP 2024-08-01] | |
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV (28.39) rebounds after 2 years low (24.2).It is 17.3% higher than 52 week low (24.2) 12 days ago, and -33.1% lower than 52 week high (42.44) 231 days ago.[800.0 RB 2024-08-26] | |
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV is at 2 years low (24.2).52 weeks low is 24.2. Previous year high is 55.16, and 52 weeks high is 42.44.[750.0 LO 2024-08-14] | |
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV is at 2 years low (24.38).52 weeks low is 24.38. Previous year high is 55.16, and 52 weeks high is 42.44.[750.0 LO 2024-08-12] | |
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV (27.39) rebounds after 2 years low (24.78).It is 10.5% higher than 52 week low (24.78) 27 days ago, and -35.5% lower than 52 week high (42.44) 199 days ago.[800.0 RB 2024-07-25] | |
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV is at 2 years low (24.78).52 weeks low is 24.78. Previous year high is 57.6, and 52 weeks high is 42.98.[750.0 LO 2024-06-28] | |
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV is at 2 years low (25.14).52 weeks low is 25.14. Previous year high is 57.6, and 52 weeks high is 42.98.[750.0 LO 2024-06-27] | |
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV is at 2 years low (25.14).52 weeks low is 25.14. Previous year high is 57.6, and 52 weeks high is 42.98.[750.0 LO 2024-06-26] | |
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV is at 2 years low (25.44).52 weeks low is 25.44. Previous year high is 57.6, and 52 weeks high is 42.98.[750.0 LO 2024-06-14] | |
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF is at 52 week low (23.18).It is 24.2% higher than previous year low (18.67), and -30.2% lower than 52 weeks high (33.21) 109 days ago.[200.0 LO 2024-09-06] | |
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF (26.81) rebounds after 52 weeks low (23.52).It is 12.4% higher than previous year high (23.86) 714 days ago, and 43.6% higher than previous year low (18.67) 518 days ago.[300.0 RB 2024-08-23] | |
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF (25.44) rebounds after 52 weeks low (23.1).It is 6.6% higher than previous year high (23.86) 710 days ago, and 36.3% higher than previous year low (18.67) 514 days ago.[300.0 RB 2024-08-19] | |
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF (24.24) rebounds after 52 weeks low (21.93).It is 1.6% higher than previous year high (23.86) 698 days ago, and 29.8% higher than previous year low (18.67) 502 days ago.[300.0 RB 2024-08-07] | |
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF (29.1) drops after 2 years high (33.21).It is 22.0% higher than previous year high (23.86) 677 days ago, and 55.9% higher than previous year low (18.67) 481 days ago.[300.0 DP 2024-07-17] | |
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF (29.63) drops after 2 years high (33.21).It is 24.2% higher than previous year high (23.86) 651 days ago, and 64.2% higher than previous year low (18.04) 716 days ago.[300.0 DP 2024-06-21] | |
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF (29.56) drops after 2 years high (33.21).It is 23.9% higher than previous year high (23.86) 644 days ago, and 63.9% higher than previous year low (18.04) 709 days ago.[300.0 DP 2024-06-14] | |
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company (161.23) drops after 2 years high (180.12).It is 37.6% higher than previous year high (117.16) 409 days ago, and 160.4% higher than previous year low (61.91) 707 days ago. Dividend stock.[800.0 DP 2024-09-06] | |
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company (160.28) drops after 2 years high (180.12).It is 36.8% higher than previous year high (117.16) 374 days ago, and 158.9% higher than previous year low (61.91) 672 days ago. Dividend stock.[800.0 DP 2024-08-02] | |
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company (156.66) drops after 2 years high (180.12).It is 40.8% higher than previous year high (111.28) 370 days ago, and 153.0% higher than previous year low (61.91) 656 days ago. Dividend stock.[800.0 DP 2024-07-17] | |
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company (161.92) drops after 2 years high (180.12).It is 45.5% higher than previous year high (111.28) 364 days ago, and 165.1% higher than previous year low (61.09) 728 days ago. Dividend stock.[800.0 DP 2024-07-11] | |
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company (160.5) drops after 2 years high (180.12).It is 46.1% higher than previous year high (109.85) 371 days ago, and 162.7% higher than previous year low (61.09) 722 days ago. Dividend stock.[800.0 DP 2024-07-05] | |
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company (160.54) drops after 2 years high (180.12).It is 50.4% higher than previous year high (106.74) 377 days ago, and 162.8% higher than previous year low (61.09) 711 days ago. Dividend stock.[800.0 DP 2024-06-24] | |
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc drops -30.2% (12.53) over last 20 days.It drops on average -10.1% per week. It is 2.0% higher than previous year high (12.28) 542 days ago, and 89.0% higher than previous year low (6.63) 726 days ago. Dividend stock.[630.0 3W 2024-08-05] | |
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc (15.61) drops after 2 years high (17.96).It is 27.1% higher than previous year high (12.28) 530 days ago, and 138.7% higher than previous year low (6.54) 723 days ago. Dividend stock.[800.0 DP 2024-07-24] | |
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 2 years high (17.96).52 weeks high is 17.96. Previous year low is 6.35, and 52 weeks low is 6.95. It is 46.3% higher than previous year high (12.28) 522 days ago, and 182.8% higher than previous year low (6.35) 729 days ago. Dividend stock.[750.0 HI 2024-07-16] | |
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc rises 35.4% (17.96) over last 20 days.It rises on average 11.8% per week. Dividend stock.[635.0 3W 2024-07-16] | |
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 2 years high (17.43).52 weeks high is 17.43. Previous year low is 6.35, and 52 weeks low is 6.95. It is 41.9% higher than previous year high (12.28) 521 days ago, and 174.5% higher than previous year low (6.35) 728 days ago. Dividend stock.[750.0 HI 2024-07-15] | |
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc rises 30.8% (17.43) over last 20 days.It rises on average 10.3% per week. Dividend stock.[630.0 3W 2024-07-15] | |
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 2 years high (15.94).52 weeks high is 15.94. Previous year low is 6.25, and 52 weeks low is 6.95. It is 29.8% higher than previous year high (12.28) 518 days ago, and 155.0% higher than previous year low (6.25) 729 days ago. Dividend stock.[750.0 HI 2024-07-12] | |
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company (44.82) drops after 2 years high (49.9).It is 3.8% higher than previous year high (43.17) 571 days ago, and 68.2% higher than 52 week low (26.65) 306 days ago. Dividend stock.[800.0 DP 2024-09-10] | |
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company (44.13) drops after 2 years high (49.9).It is 2.2% higher than previous year high (43.17) 524 days ago, and 65.6% higher than 52 week low (26.65) 259 days ago. Dividend stock.[800.0 DP 2024-07-25] | |
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (49.9).52 weeks high is 49.9. Previous year low is 31.54, and 52 weeks low is 26.65. It is 15.6% higher than previous year high (43.17) 516 days ago, and 87.2% higher than 52 week low (26.65) 251 days ago. Dividend stock.[750.0 HI 2024-07-17] | |
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (49.77).52 weeks high is 49.77. Previous year low is 31.54, and 52 weeks low is 26.65. It is 15.3% higher than previous year high (43.17) 515 days ago, and 86.8% higher than 52 week low (26.65) 250 days ago. Dividend stock.[750.0 HI 2024-07-16] | |
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (49.3).52 weeks high is 49.3. Previous year low is 31.54, and 52 weeks low is 26.65. It is 14.2% higher than previous year high (43.17) 514 days ago, and 85.0% higher than 52 week low (26.65) 249 days ago. Dividend stock.[750.0 HI 2024-07-15] | |
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (49.01).52 weeks high is 49.01. Previous year low is 31.54, and 52 weeks low is 26.65. It is 13.5% higher than previous year high (43.17) 511 days ago, and 83.9% higher than 52 week low (26.65) 246 days ago. Dividend stock.[750.0 HI 2024-07-12] | |
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (510.25).52 weeks high is 510.25. Previous year low is 291.38, and 52 weeks low is 289.91. It is 31.2% higher than previous year high (388.86) 644 days ago, and 76.0% higher than 52 week low (289.91) 308 days ago.[750.0 HI 2024-08-30] | |
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (510.1).52 weeks high is 510.1. Previous year low is 291.38, and 52 weeks low is 289.91. It is 31.2% higher than previous year high (388.86) 643 days ago, and 76.0% higher than 52 week low (289.91) 307 days ago.[750.0 HI 2024-08-29] | |
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (509.42).52 weeks high is 509.42. Previous year low is 291.38, and 52 weeks low is 289.91. It is 31.0% higher than previous year high (388.86) 637 days ago, and 75.7% higher than 52 week low (289.91) 301 days ago.[750.0 HI 2024-08-23] | |
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (509.03).52 weeks high is 509.03. Previous year low is 291.38, and 52 weeks low is 289.91. It is 30.9% higher than previous year high (388.86) 614 days ago, and 75.6% higher than 52 week low (289.91) 278 days ago.[750.0 HI 2024-07-31] | |
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (505.67).52 weeks high is 505.67. Previous year low is 291.38, and 52 weeks low is 289.91. It is 30.0% higher than previous year high (388.86) 613 days ago, and 74.4% higher than 52 week low (289.91) 277 days ago.[750.0 HI 2024-07-30] | |
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (503.02).52 weeks high is 503.02. Previous year low is 291.38, and 52 weeks low is 289.91. It is 29.4% higher than previous year high (388.86) 599 days ago, and 73.5% higher than 52 week low (289.91) 263 days ago.[750.0 HI 2024-07-16] | |
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (492.23).52 weeks high is 492.23. Previous year low is 291.38, and 52 weeks low is 289.91. It is 26.6% higher than previous year high (388.86) 598 days ago, and 69.8% higher than 52 week low (289.91) 262 days ago.[750.0 HI 2024-07-15] | |
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (479.88).52 weeks high is 479.88. Previous year low is 281.59, and 52 weeks low is 289.91. It is 23.4% higher than previous year high (388.86) 595 days ago, and 70.4% higher than previous year low (281.59) 729 days ago.[750.0 HI 2024-07-12] | |
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (479.23).52 weeks high is 479.23. Previous year low is 281.59, and 52 weeks low is 289.91. It is 23.2% higher than previous year high (388.86) 594 days ago, and 70.2% higher than previous year low (281.59) 728 days ago.[750.0 HI 2024-07-11] | |
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (478.89).52 weeks high is 478.89. Previous year low is 281.59, and 52 weeks low is 289.91. It is 23.2% higher than previous year high (388.86) 593 days ago, and 70.1% higher than previous year low (281.59) 727 days ago.[750.0 HI 2024-07-10] | |
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (472.83).52 weeks high is 472.83. Previous year low is 281.59, and 52 weeks low is 289.91. It is 21.6% higher than previous year high (388.86) 592 days ago, and 67.9% higher than previous year low (281.59) 726 days ago.[750.0 HI 2024-07-09] |
About | Home | Daily All | History | Watchlist
2024-09-12 07:05:04 UTC |