Equities Daily Update - History

a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z

(Euronext:LOTB) tradingview.com LOTUS BAKERIES is at 2 years low (7270.0). 52 weeks low is 7270.0. Previous year high is 12580.0, and 52 weeks high is 11680.0. [250.0 LO 2025-11-18]
(Euronext:LOTB) tradingview.com LOTUS BAKERIES (8320.0) rebounds after 52 weeks low (7300.0). It is 21.3% higher than previous year low (6860.0) 678 days ago, and -25.7% lower than previous year high (11200.0) 364 days ago. [300.0 RB 2025-08-28]
(WSE:LBW) tradingview.com bankier.pl biznesradar.pl LUBAWA (10.49) drops after 2 years high (12.3). It is 118.5% higher than previous year high (4.8) 516 days ago, and 406.8% higher than previous year low (2.07) 691 days ago. [300.0 DP 2025-10-20]
(WSE:LEN) tradingview.com bankier.pl biznesradar.pl LENA (2.76) drops after 52 weeks high (3.17655). It is 3.9% higher than 52 week low (2.65517) 301 days ago, and -13.1% lower than 52 week high (3.17655) 336 days ago. Dividend stock. [300.0 DP 2025-10-20]
(WSE:LPP) tradingview.com bankier.pl biznesradar.pl LPP (16205.0) drops after 2 years high (18100.0). It is -7.2% lower than previous year high (17463.0) 630 days ago, and 53.2% higher than previous year low (10579.4) 612 days ago. [300.0 DP 2025-11-17]
(WSE:LPP) tradingview.com bankier.pl biznesradar.pl LPP is at 2 years high (18100.0). 52 weeks high is 18100.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 3.6% higher than previous year high (17463.0) 612 days ago, and 71.1% higher than previous year low (10579.4) 594 days ago. [250.0 HI 2025-10-30]
(WSE:LPP) tradingview.com bankier.pl biznesradar.pl LPP is at 2 years high (18095.0). 52 weeks high is 18095.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 3.6% higher than previous year high (17463.0) 611 days ago, and 71.0% higher than previous year low (10579.4) 593 days ago. [250.0 HI 2025-10-29]
(WSE:LPP) tradingview.com bankier.pl biznesradar.pl LPP is at 2 years high (18065.0). 52 weeks high is 18065.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 3.4% higher than previous year high (17463.0) 610 days ago, and 70.8% higher than previous year low (10579.4) 592 days ago. [250.0 HI 2025-10-28]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A (7.72) drops after 52 weeks high (10.4). It is -25.8% lower than 52 week high (10.4) 341 days ago, and 71.6% higher than 52 week low (4.5) 157 days ago. [800.0 DP 2025-10-13]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A drops -20.4% (7.72) over last 377 days. Volume drops -22.3%. It is -25.8% lower than 52 week high (10.4) 341 days ago, and 71.6% higher than 52 week low (4.5) 157 days ago. [600.0 DD 2025-10-13]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A (88.26) drops after 2 years high (98.96). It is 52.9% higher than previous year high (57.72) 365 days ago, and 186.3% higher than previous year low (30.83) 729 days ago. [800.0 DP 2025-10-28]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A (87.87) drops after 2 years high (98.96). It is 73.0% higher than previous year high (50.78) 366 days ago, and 197.7% higher than previous year low (29.52) 711 days ago. [800.0 DP 2025-10-03]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (98.96). 52 weeks high is 98.96. Previous year low is 29.52, and 52 weeks low is 39.47. It is 133.1% higher than previous year high (42.45) 524 days ago, and 235.2% higher than previous year low (29.52) 689 days ago. [750.0 HI 2025-09-11]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (97.82). 52 weeks high is 97.82. Previous year low is 29.52, and 52 weeks low is 39.42. It is 130.4% higher than previous year high (42.45) 523 days ago, and 231.4% higher than previous year low (29.52) 688 days ago. [750.0 HI 2025-09-10]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (97.39). 52 weeks high is 97.39. Previous year low is 29.52, and 52 weeks low is 38.37. It is 129.4% higher than previous year high (42.45) 521 days ago, and 229.9% higher than previous year low (29.52) 686 days ago. [750.0 HI 2025-09-08]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (94.62). 52 weeks high is 94.62. Previous year low is 29.52, and 52 weeks low is 37.83. It is 122.9% higher than previous year high (42.45) 511 days ago, and 220.5% higher than previous year low (29.52) 676 days ago. [750.0 HI 2025-08-29]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (94.53). 52 weeks high is 94.53. Previous year low is 29.52, and 52 weeks low is 37.83. It is 122.7% higher than previous year high (42.45) 510 days ago, and 220.2% higher than previous year low (29.52) 675 days ago. [750.0 HI 2025-08-28]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (94.25). 52 weeks high is 94.25. Previous year low is 29.52, and 52 weeks low is 37.83. It is 122.0% higher than previous year high (42.45) 508 days ago, and 219.3% higher than previous year low (29.52) 673 days ago. [750.0 HI 2025-08-26]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (93.21). 52 weeks high is 93.21. Previous year low is 29.52, and 52 weeks low is 37.83. It is 119.6% higher than previous year high (42.45) 507 days ago, and 215.8% higher than previous year low (29.52) 672 days ago. [750.0 HI 2025-08-25]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (92.47). 52 weeks high is 92.47. Previous year low is 29.52, and 52 weeks low is 37.83. It is 117.8% higher than previous year high (42.45) 504 days ago, and 213.2% higher than previous year low (29.52) 669 days ago. [750.0 HI 2025-08-22]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp (148.26) drops after 52 weeks high (166.37). It is -10.9% lower than 52 week high (166.37) 4 days ago, and 150.9% higher than 52 week low (59.09) 224 days ago. [800.0 DP 2025-11-14]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (166.37). It is -85.2% lower than previous year high (1127.3), and 181.6% higher than 52 weeks low (59.09) 220 days ago. [700.0 HI 2025-11-10]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (165.05). It is -85.4% lower than previous year high (1127.3), and 179.3% higher than 52 weeks low (59.09) 215 days ago. [700.0 HI 2025-11-05]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (161.24). It is -85.7% lower than previous year high (1127.3), and 172.9% higher than 52 weeks low (59.09) 213 days ago. [700.0 HI 2025-11-03]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (161.01). It is -85.7% lower than previous year high (1127.3), and 172.5% higher than 52 weeks low (59.09) 209 days ago. [700.0 HI 2025-10-30]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (160.67). It is -85.7% lower than previous year high (1127.3), and 171.9% higher than 52 weeks low (59.09) 208 days ago. [700.0 HI 2025-10-29]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (156.9). It is -86.1% lower than previous year high (1127.3), and 165.5% higher than 52 weeks low (59.09) 206 days ago. [700.0 HI 2025-10-27]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (151.68). It is -86.5% lower than previous year high (1127.3), and 156.7% higher than 52 weeks low (59.09) 203 days ago. [700.0 HI 2025-10-24]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp rises 86.5% (137.81) over last 161 days. Volume rises 44.5%. It is -7.6% lower than 52 week high (149.15) 7 days ago, and 133.2% higher than 52 week low (59.09) 192 days ago. [600.0 DR 2025-10-13]
(NYSE:LMT) tradingview.com macrotrends.net finviz.com Lockheed Martin Corp (456.85) rebounds after 52 weeks low (410.74). It is 15.0% higher than previous year low (397.35) 700 days ago, and -20.5% lower than previous year high (574.78) 365 days ago. Dividend stock. [800.0 RB 2025-09-04]
(NYSE:LMT) tradingview.com macrotrends.net finviz.com Lockheed Martin Corp (455.46) rebounds after 52 weeks low (410.74). It is 14.6% higher than previous year low (397.35) 691 days ago, and -19.1% lower than previous year high (563.22) 377 days ago. Dividend stock. [800.0 RB 2025-08-26]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp (38.04) drops after 2 years high (43.29). It is 11.7% higher than previous year high (34.05) 441 days ago, and 78.9% higher than previous year low (21.26) 722 days ago. Dividend stock. [800.0 DP 2025-10-16]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp (38.04) drops after 2 years high (43.29). It is 11.7% higher than previous year high (34.05) 435 days ago, and 78.9% higher than previous year low (21.26) 716 days ago. Dividend stock. [800.0 DP 2025-10-10]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp is at 2 years high (43.29). 52 weeks high is 43.29. Previous year low is 21.26, and 52 weeks low is 28.71. It is 27.1% higher than previous year high (34.05) 398 days ago, and 103.6% higher than previous year low (21.26) 679 days ago. Dividend stock. [750.0 HI 2025-09-03]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp is at 2 years high (42.93). 52 weeks high is 42.93. Previous year low is 21.26, and 52 weeks low is 28.71. It is 26.1% higher than previous year high (34.05) 393 days ago, and 101.9% higher than previous year low (21.26) 674 days ago. Dividend stock. [750.0 HI 2025-08-29]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp is at 2 years high (42.77). 52 weeks high is 42.77. Previous year low is 21.26, and 52 weeks low is 28.71. It is 25.6% higher than previous year high (34.05) 392 days ago, and 101.2% higher than previous year low (21.26) 673 days ago. Dividend stock. [750.0 HI 2025-08-28]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp is at 2 years high (42.61). 52 weeks high is 42.61. Previous year low is 21.26, and 52 weeks low is 28.71. It is 25.1% higher than previous year high (34.05) 390 days ago, and 100.4% higher than previous year low (21.26) 671 days ago. Dividend stock. [750.0 HI 2025-08-26]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp is at 2 years high (41.94). 52 weeks high is 41.94. Previous year low is 21.26, and 52 weeks low is 28.71. It is 23.2% higher than previous year high (34.05) 386 days ago, and 97.3% higher than previous year low (21.26) 667 days ago. Dividend stock. [750.0 HI 2025-08-22]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp is at 52 week low (74.6). It is 23.9% higher than previous year low (60.21), and -38.0% lower than 52 weeks high (120.27) 346 days ago. Dividend stock. [700.0 LO 2025-11-17]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp is at 52 week low (75.41). It is 25.2% higher than previous year low (60.21), and -37.3% lower than 52 weeks high (120.27) 343 days ago. Dividend stock. [700.0 LO 2025-11-14]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp is at 52 week low (75.87). It is 26.0% higher than previous year low (60.21), and -36.9% lower than 52 weeks high (120.27) 342 days ago. Dividend stock. [700.0 LO 2025-11-13]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp is at 52 week low (76.83). It is 32.6% higher than previous year low (57.95), and -36.1% lower than 52 weeks high (120.27) 339 days ago. Dividend stock. [700.0 LO 2025-11-10]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp is at 52 week low (78.18). It is 36.2% higher than previous year low (57.4), and -35.0% lower than 52 weeks high (120.27) 334 days ago. Dividend stock. [700.0 LO 2025-11-05]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp (89.73) rebounds after 52 weeks low (81.16). It is -17.2% lower than previous year high (108.4) 377 days ago, and 77.9% higher than previous year low (50.44) 717 days ago. Dividend stock. [800.0 RB 2025-10-13]
(NYSE:LYB) tradingview.com macrotrends.net finviz.com LyondellBasell Industries NV - Class A is at 2 years low (43.97). 52 weeks low is 43.97. Previous year high is 105.86, and 52 weeks high is 87.33. [750.0 LO 2025-11-05]
(XETR:HTMW) tradingview.com Legal & General UCITS ETF Plc - L&G Hydrogen Econo (5.454) drops after 2 years high (6.081). It is 15.0% higher than previous year high (4.7415) 539 days ago, and 63.6% higher than 52 week low (3.333) 223 days ago. [800.0 DP 2025-11-18]
(XETR:HTMW) tradingview.com Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 61.0% (6.038) over last 180 days. Volume rises 112.1%. It is 27.3% higher than previous year high (4.7415) 526 days ago, and 81.2% higher than 52 week low (3.333) 210 days ago. [600.0 DR 2025-11-05]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. (7.272) drops after 52 weeks high (8.348). It is -12.9% lower than 52 week high (8.348) 80 days ago, and 31.6% higher than previous year low (5.526) 451 days ago. [800.0 DP 2025-11-07]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. (7.442) drops after 52 weeks high (8.348). It is -10.9% lower than 52 week high (8.348) 24 days ago, and 34.7% higher than previous year low (5.526) 395 days ago. [800.0 DP 2025-09-12]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. (7.426) drops after 52 weeks high (8.348). It is -11.0% lower than 52 week high (8.348) 22 days ago, and 34.4% higher than previous year low (5.526) 393 days ago. [800.0 DP 2025-09-10]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. (7.488) drops after 52 weeks high (8.348). It is -10.3% lower than 52 week high (8.348) 16 days ago, and 35.5% higher than previous year low (5.526) 387 days ago. [800.0 DP 2025-09-04]

2025-11-19 07:17:54 UTC

Equities Daily Update - History

LOTUS BAKERIES is at 2 years low (7270.0).

LOTUS BAKERIES (8320.0) rebounds after 52 weeks low (7300.0).

LUBAWA (10.49) drops after 2 years high (12.3).

LENA (2.76) drops after 52 weeks high (3.17655).

LPP (16205.0) drops after 2 years high (18100.0).

LPP is at 2 years high (18100.0).

LPP is at 2 years high (18095.0).

LPP is at 2 years high (18065.0).

Liberty Latin America Ltd - Class A (7.72) drops after 52 weeks high (10.4).

Liberty Latin America Ltd - Class A drops -20.4% (7.72) over last 377 days.

Liberty Media Corp (New Liberty Live) Series A (88.26) drops after 2 years high (98.96).

Liberty Media Corp (New Liberty Live) Series A (87.87) drops after 2 years high (98.96).

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (98.96).

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (97.82).

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (97.39).

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (94.62).

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (94.53).

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (94.25).

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (93.21).

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (92.47).

Lam Research Corp (148.26) drops after 52 weeks high (166.37).

Lam Research Corp is at 52 week high (166.37).

Lam Research Corp is at 52 week high (165.05).

Lam Research Corp is at 52 week high (161.24).

Lam Research Corp is at 52 week high (161.01).

Lam Research Corp is at 52 week high (160.67).

Lam Research Corp is at 52 week high (156.9).

Lam Research Corp is at 52 week high (151.68).

Lam Research Corp rises 86.5% (137.81) over last 161 days.

Lockheed Martin Corp (456.85) rebounds after 52 weeks low (410.74).

Lockheed Martin Corp (455.46) rebounds after 52 weeks low (410.74).

Lincoln National Corp (38.04) drops after 2 years high (43.29).

Lincoln National Corp (38.04) drops after 2 years high (43.29).

Lincoln National Corp is at 2 years high (43.29).

Lincoln National Corp is at 2 years high (42.93).

Lincoln National Corp is at 2 years high (42.77).

Lincoln National Corp is at 2 years high (42.61).

Lincoln National Corp is at 2 years high (41.94).

Louisiana-Pacific Corp is at 52 week low (74.6).

Louisiana-Pacific Corp is at 52 week low (75.41).

Louisiana-Pacific Corp is at 52 week low (75.87).

Louisiana-Pacific Corp is at 52 week low (76.83).

Louisiana-Pacific Corp is at 52 week low (78.18).

Louisiana-Pacific Corp (89.73) rebounds after 52 weeks low (81.16).

LyondellBasell Industries NV - Class A is at 2 years low (43.97).

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (5.454) drops after 2 years high (6.081).

Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 61.0% (6.038) over last 180 days.

LUFTHANSA AG VNA O.N. (7.272) drops after 52 weeks high (8.348).

LUFTHANSA AG VNA O.N. (7.442) drops after 52 weeks high (8.348).

LUFTHANSA AG VNA O.N. (7.426) drops after 52 weeks high (8.348).

LUFTHANSA AG VNA O.N. (7.488) drops after 52 weeks high (8.348).