| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.04).It is 3.9% higher than previous year low (8.7), and -36.3% lower than 52 weeks high (14.2) 354 days ago.[200.0 LO 2025-05-05] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.04).It is 62.9% higher than previous year low (5.55), and -37.2% lower than 52 weeks high (14.4) 351 days ago.[200.0 LO 2025-03-21] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.08).It is 63.6% higher than previous year low (5.55), and -36.9% lower than 52 weeks high (14.4) 349 days ago.[200.0 LO 2025-03-19] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (27.7).52 weeks low is 27.7. Previous year high is 76.4, and 52 weeks high is 69.6.[250.0 LO 2025-06-13] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (27.7).52 weeks low is 27.7. Previous year high is 76.4, and 52 weeks high is 69.6.[250.0 LO 2025-06-12] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (27.7).52 weeks low is 27.7. Previous year high is 76.4, and 52 weeks high is 69.6.[250.0 LO 2025-06-11] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (28.0).52 weeks low is 28.0. Previous year high is 76.4, and 52 weeks high is 69.6.[250.0 LO 2025-06-10] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (28.0).52 weeks low is 28.0. Previous year high is 76.4, and 52 weeks high is 69.6.[250.0 LO 2025-06-09] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (28.0).52 weeks low is 28.0. Previous year high is 76.4, and 52 weeks high is 69.6.[250.0 LO 2025-06-06] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (28.8).52 weeks low is 28.8. Previous year high is 76.4, and 52 weeks high is 69.6.[250.0 LO 2025-06-05] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA drops -10.3% (31.2) since previous day.Volume rises 447.6%. It is 4.0% higher than 52 week low (30.0) 30 days ago, and -56.7% lower than 52 week high (72.0) 364 days ago.[100.0 DD 2025-05-22] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (30.0).52 weeks low is 30.0. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-22] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (30.4).52 weeks low is 30.4. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-17] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (30.5).52 weeks low is 30.5. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-16] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (30.7).52 weeks low is 30.7. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-10] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (31.3).52 weeks low is 31.3. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-09] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (33.7).52 weeks low is 33.7. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-08] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (33.8).52 weeks low is 33.8. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-07] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (35.8).52 weeks low is 35.8. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-04] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (37.6).52 weeks low is 37.6. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-03] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (37.7).52 weeks low is 37.7. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-02] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (37.9).52 weeks low is 37.9. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-01] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (39.3).52 weeks low is 39.3. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-03-31] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (40.8).52 weeks low is 40.8. Previous year high is 83.5, and 52 weeks high is 72.0.[250.0 LO 2025-03-28] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (42.85).52 weeks low is 42.85. Previous year high is 83.5, and 52 weeks high is 72.0.[250.0 LO 2025-03-24] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (43.4).52 weeks low is 43.4. Previous year high is 83.5, and 52 weeks high is 72.0.[250.0 LO 2025-03-21] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.2) rebounds after 52 weeks low (19.0).It is -9.4% lower than 52 week high (23.4) 128 days ago, and 16.5% higher than previous year low (18.2) 594 days ago. Dividend.[300.0 RB 2025-05-07] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (20.9) drops after 52 weeks high (23.4).It is -10.7% lower than 52 week high (23.4) 127 days ago, and 14.8% higher than previous year low (18.2) 593 days ago. Dividend.[300.0 DP 2025-05-06] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.2) rebounds after 52 weeks low (19.0).It is -9.4% lower than 52 week high (23.4) 126 days ago, and 16.5% higher than previous year low (18.2) 592 days ago. Dividend.[300.0 RB 2025-05-05] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (20.95) rebounds after 52 weeks low (19.0).It is -13.8% lower than 52 week high (24.3) 353 days ago, and 15.1% higher than previous year low (18.2) 557 days ago. Dividend.[300.0 RB 2025-03-31] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.8) drops after 52 weeks high (24.3).It is -10.3% lower than 52 week high (24.3) 347 days ago, and 23.0% higher than previous year low (17.72) 728 days ago. Dividend.[300.0 DP 2025-03-25] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1562.1% (606.0) over last 20 days.It rises on average 520.7% per week.[1662.0 3W 2025-05-28] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 2 years high (606.0).52 weeks high is 606.0. Previous year low is 372.0, and 52 weeks low is 29.17. It is 4.8% higher than previous year high (578.0) 516 days ago, and 1977.5% higher than 52 week low (29.17) 51 days ago.[250.0 HI 2025-05-28] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 2 years high (596.0).52 weeks high is 596.0. Previous year low is 372.0, and 52 weeks low is 29.17. It is 3.1% higher than previous year high (578.0) 514 days ago, and 1943.2% higher than 52 week low (29.17) 49 days ago.[250.0 HI 2025-05-26] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1467.6% (562.0) over last 20 days.It rises on average 489.2% per week. It is -1.4% lower than 52 week high (570.0) 1 days ago, and 1826.6% higher than 52 week low (29.17) 46 days ago.[1567.0 3W 2025-05-23] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week high (570.0).It is -1.4% lower than previous year high (578.0), and 1854.1% higher than 52 weeks low (29.17) 45 days ago.[200.0 HI 2025-05-22] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1456.9% (560.0) over last 20 days.It rises on average 485.6% per week.[1556.0 3W 2025-05-21] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week high (560.0).It is -3.1% lower than previous year high (578.0), and 1819.8% higher than 52 weeks low (29.17) 44 days ago.[200.0 HI 2025-05-21] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1417.1% (546.0) over last 20 days.It rises on average 472.4% per week. It is -2.2% lower than 52 week high (558.0) 5 days ago, and 1771.8% higher than 52 week low (29.17) 42 days ago.[1517.0 3W 2025-05-19] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1436.3% (550.0) over last 20 days.It rises on average 478.8% per week. It is -1.4% lower than 52 week high (558.0) 2 days ago, and 1785.5% higher than 52 week low (29.17) 39 days ago.[1536.0 3W 2025-05-16] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1503.0% (558.0) over last 20 days.It rises on average 501.0% per week.[1602.0 3W 2025-05-14] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week high (558.0).It is -3.5% lower than previous year high (578.0), and 1812.9% higher than 52 weeks low (29.17) 37 days ago.[200.0 HI 2025-05-14] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1488.3% (554.0) over last 20 days.It rises on average 496.1% per week.[1588.0 3W 2025-05-13] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week high (554.0).It is -4.2% lower than previous year high (578.0), and 1799.2% higher than 52 weeks low (29.17) 36 days ago.[200.0 HI 2025-05-13] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1520.5% (550.0) over last 20 days.It rises on average 506.8% per week.[1620.0 3W 2025-05-12] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week high (550.0).It is -4.8% lower than previous year high (578.0), and 1785.5% higher than 52 weeks low (29.17) 35 days ago.[200.0 HI 2025-05-12] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1444.0% (514.0) over last 20 days.It rises on average 481.3% per week. It is -4.8% lower than 52 week high (540.0) 7 days ago, and 1662.1% higher than 52 week low (29.17) 32 days ago.[1544.0 3W 2025-05-09] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1474.0% (524.0) over last 20 days.It rises on average 491.3% per week. It is -3.0% lower than 52 week high (540.0) 6 days ago, and 1696.4% higher than 52 week low (29.17) 31 days ago.[1574.0 3W 2025-05-08] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1434.8% (510.0) over last 20 days.It rises on average 478.3% per week. It is -5.6% lower than 52 week high (540.0) 4 days ago, and 1648.4% higher than 52 week low (29.17) 29 days ago.[1534.0 3W 2025-05-06] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1516.9% (536.0) over last 20 days.It rises on average 505.6% per week. It is -0.7% lower than 52 week high (540.0) 3 days ago, and 1737.5% higher than 52 week low (29.17) 28 days ago.[1616.0 3W 2025-05-05] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1391.0% (536.0) over last 3 days.Volume drops -100.0%. It is -0.7% lower than 52 week high (540.0) 3 days ago, and 1737.5% higher than 52 week low (29.17) 28 days ago.[100.0 DR 2025-05-05] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -91.2% (35.97) over last 20 days.It drops on average -30.4% per week. It is 23.3% higher than 52 week low (29.17) 24 days ago, and -93.2% lower than 52 week high (530.0) 1 days ago.[191.0 3W 2025-05-01] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -91.5% (34.81) over last 20 days.It drops on average -30.5% per week. It is 19.3% higher than 52 week low (29.17) 17 days ago, and -93.4% lower than 52 week high (528.0) 111 days ago.[191.0 3W 2025-04-24] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.4% (33.47) over last 20 days.It drops on average -30.8% per week. It is 14.7% higher than 52 week low (29.17) 10 days ago, and -93.7% lower than 52 week high (528.0) 104 days ago.[192.0 3W 2025-04-17] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.6% (33.23) over last 20 days.It drops on average -30.9% per week. It is 13.9% higher than 52 week low (29.17) 9 days ago, and -93.7% lower than 52 week high (528.0) 103 days ago.[192.0 3W 2025-04-16] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.6% (33.15) over last 20 days.It drops on average -30.9% per week. It is 13.6% higher than 52 week low (29.17) 8 days ago, and -93.7% lower than 52 week high (528.0) 102 days ago.[192.0 3W 2025-04-15] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.7% (32.91) over last 20 days.It drops on average -30.9% per week. It is 12.8% higher than 52 week low (29.17) 7 days ago, and -93.8% lower than 52 week high (528.0) 101 days ago.[192.0 3W 2025-04-14] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.0% (32.91) over last 3 days.Volume rises 2912882.4%. It is 12.8% higher than 52 week low (29.17) 7 days ago, and -93.8% lower than 52 week high (528.0) 101 days ago.[100.0 DD 2025-04-14] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1150.8% (411.0) since previous day.Volume drops -100.0%. It is -22.2% lower than 52 week high (528.0) 98 days ago, and 1309.0% higher than 52 week low (29.17) 4 days ago.[100.0 DR 2025-04-11] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.8% (32.86) over last 20 days.It drops on average -30.9% per week. It is 12.6% higher than 52 week low (29.17) 3 days ago, and -93.8% lower than 52 week high (528.0) 97 days ago.[192.0 3W 2025-04-10] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (33.17) rebounds after 2 years low (29.17).It is 13.7% higher than 52 week low (29.17) 2 days ago, and -93.7% lower than 52 week high (528.0) 96 days ago.[300.0 RB 2025-04-09] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.8% (33.17) over last 20 days.It drops on average -30.9% per week. It is 13.7% higher than 52 week low (29.17) 2 days ago, and -93.7% lower than 52 week high (528.0) 96 days ago.[192.0 3W 2025-04-09] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 10.9% (33.17) since previous day.Volume drops -26.1%. It is 13.7% higher than 52 week low (29.17) 2 days ago, and -93.7% lower than 52 week high (528.0) 96 days ago.[100.0 DR 2025-04-09] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -93.4% (29.9) over last 20 days.It drops on average -31.1% per week. It is 2.5% higher than 52 week low (29.17) 1 days ago, and -94.3% lower than 52 week high (528.0) 95 days ago.[193.0 3W 2025-04-08] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 2 years low (29.17).52 weeks low is 29.17. Previous year high is 644.0, and 52 weeks high is 528.0.[250.0 LO 2025-04-07] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -93.6% (29.17) over last 20 days.It drops on average -31.2% per week.[193.0 3W 2025-04-07] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 2 years low (29.03).52 weeks low is 29.03. Previous year high is 644.0, and 52 weeks high is 528.0.[250.0 LO 2025-04-04] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -93.6% (29.03) over last 20 days.It drops on average -31.2% per week.[193.0 3W 2025-04-04] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -93.3% (29.03) since previous day.Volume rises 408067.3%.[100.0 DD 2025-04-04] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (257.0) drops after 52 weeks high (291.0).It is -11.7% lower than 52 week high (291.0) 51 days ago, and 26.6% higher than previous year low (203.0) 432 days ago. Dividend stock.[300.0 DP 2025-05-14] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (261.0) drops after 52 weeks high (291.0).It is -10.3% lower than 52 week high (291.0) 42 days ago, and 28.6% higher than previous year low (203.0) 423 days ago. Dividend stock.[300.0 DP 2025-05-05] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (261.0) drops after 52 weeks high (291.0).It is -10.3% lower than 52 week high (291.0) 36 days ago, and 28.6% higher than previous year low (203.0) 417 days ago. Dividend stock.[300.0 DP 2025-04-29] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (260.0) drops after 52 weeks high (291.0).It is -10.7% lower than 52 week high (291.0) 10 days ago, and 28.1% higher than previous year low (203.0) 391 days ago. Dividend stock.[300.0 DP 2025-04-03] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (259.0) drops after 52 weeks high (291.0).It is -11.0% lower than 52 week high (291.0) 7 days ago, and 27.6% higher than previous year low (203.0) 388 days ago. Dividend stock.[300.0 DP 2025-03-31] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 52 week high (291.0).It is -8.5% lower than previous year high (318.0), and 42.6% higher than 52 weeks low (204.0) 356 days ago. Dividend stock.[200.0 HI 2025-03-24] | |
(INDX:GSPC) tradingview.com S&P 500 (5484.77) rebounds after 52 weeks low (4982.77).It is 4.4% higher than previous year high (5254.3501) 392 days ago, and 35.2% higher than previous year low (4055.99) 729 days ago. Index.[1300.0 RB 2025-04-24] | |
(INDX:GSPC) tradingview.com S&P 500 (5396.52) drops after 2 years high (6144.1499).It is 2.7% higher than previous year high (5254.3501) 371 days ago, and 33.1% higher than previous year low (4055.99) 708 days ago. Index.[1300.0 DP 2025-04-03] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (0.9347) rebounds after 2 years low (0.73).It is 28.0% higher than 52 week low (0.73) 1 days ago, and -61.5% lower than 52 week high (2.43) 358 days ago.[800.0 RB 2025-05-28] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 28.0% (0.9347) since previous day.Volume rises 225.9%. It is 28.0% higher than 52 week low (0.73) 1 days ago, and -61.5% lower than 52 week high (2.43) 358 days ago.[600.0 DR 2025-05-28] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.73).52 weeks low is 0.73. Previous year high is 3.645, and 52 weeks high is 2.43.[750.0 LO 2025-05-27] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.7699).52 weeks low is 0.7699. Previous year high is 3.645, and 52 weeks high is 2.43.[750.0 LO 2025-05-22] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.7708).52 weeks low is 0.7708. Previous year high is 3.645, and 52 weeks high is 2.53.[750.0 LO 2025-05-21] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.79).52 weeks low is 0.79. Previous year high is 3.645, and 52 weeks high is 2.77.[750.0 LO 2025-05-16] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc drops -19.3% (0.79) since previous day.Volume rises 335.5%.[600.0 DD 2025-05-16] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (0.987) rebounds after 2 years low (0.804).It is 22.8% higher than 52 week low (0.804) 6 days ago, and -64.4% lower than 52 week high (2.77) 332 days ago.[800.0 RB 2025-04-14] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 13.4% (0.987) over last 3 days.Volume rises 17.2%. It is 22.8% higher than 52 week low (0.804) 6 days ago, and -64.4% lower than 52 week high (2.77) 332 days ago.[600.0 DR 2025-04-14] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.8043).52 weeks low is 0.8043. Previous year high is 3.645, and 52 weeks high is 2.77.[750.0 LO 2025-04-08] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.8086).52 weeks low is 0.8086. Previous year high is 3.645, and 52 weeks high is 2.77.[750.0 LO 2025-04-07] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.84).52 weeks low is 0.84. Previous year high is 3.645, and 52 weeks high is 2.77.[750.0 LO 2025-04-04] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (0.95) rebounds after 2 years low (0.8583).It is 10.7% higher than 52 week low (0.8583) 20 days ago, and -65.7% lower than 52 week high (2.77) 320 days ago.[800.0 RB 2025-04-02] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (22.835) drops after 52 weeks high (26.69).It is -14.4% lower than 52 week high (26.69) 1 days ago, and 34.5% higher than 52 week low (16.98) 248 days ago.[800.0 DP 2025-06-12] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc drops -14.4% (22.835) since previous day.Volume rises 77.1%. It is -14.4% lower than 52 week high (26.69) 1 days ago, and 34.5% higher than 52 week low (16.98) 248 days ago.[600.0 DD 2025-06-12] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 52 week high (26.69).It is -51.8% lower than previous year high (55.37), and 57.2% higher than 52 weeks low (16.98) 247 days ago.[700.0 HI 2025-06-11] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (23.36) drops after 52 weeks high (26.54).It is -12.0% lower than 52 week high (26.54) 31 days ago, and 37.6% higher than 52 week low (16.98) 220 days ago.[800.0 DP 2025-05-15] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (23.76) drops after 52 weeks high (26.54).It is -10.5% lower than 52 week high (26.54) 29 days ago, and 39.9% higher than 52 week low (16.98) 218 days ago.[800.0 DP 2025-05-13] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (23.56) drops after 52 weeks high (26.54).It is -11.2% lower than 52 week high (26.54) 22 days ago, and 38.8% higher than 52 week low (16.98) 211 days ago.[800.0 DP 2025-05-06] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 33.4% (25.63) over last 20 days.It rises on average 11.1% per week. It is -3.4% lower than 52 week high (26.54) 16 days ago, and 50.9% higher than 52 week low (16.98) 205 days ago.[633.0 3W 2025-04-30] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 32.1% (25.78) over last 20 days.It rises on average 10.7% per week. It is -2.9% lower than 52 week high (26.54) 15 days ago, and 51.8% higher than 52 week low (16.98) 204 days ago.[632.0 3W 2025-04-29] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 43.3% (25.75) over last 20 days.It rises on average 14.4% per week. It is -3.0% lower than 52 week high (26.54) 14 days ago, and 51.6% higher than 52 week low (16.98) 203 days ago.[643.0 3W 2025-04-28] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 45.2% (26.45) over last 20 days.It rises on average 15.1% per week. It is -0.3% lower than 52 week high (26.54) 11 days ago, and 55.8% higher than 52 week low (16.98) 200 days ago.[645.0 3W 2025-04-25] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 44.9% (26.13) over last 20 days.It rises on average 15.0% per week. It is -1.5% lower than 52 week high (26.54) 10 days ago, and 53.9% higher than 52 week low (16.98) 199 days ago.[644.0 3W 2025-04-24] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 34.9% (25.46) over last 20 days.It rises on average 11.6% per week. It is -4.1% lower than 52 week high (26.54) 9 days ago, and 49.9% higher than 52 week low (16.98) 198 days ago.[634.0 3W 2025-04-23] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 30.7% (25.99) over last 20 days.It rises on average 10.2% per week. It is -2.1% lower than 52 week high (26.54) 8 days ago, and 53.1% higher than 52 week low (16.98) 197 days ago.[630.0 3W 2025-04-22] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 39.0% (26.19) over last 20 days.It rises on average 13.0% per week. It is -1.3% lower than 52 week high (26.54) 7 days ago, and 54.2% higher than 52 week low (16.98) 196 days ago.[639.0 3W 2025-04-21] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 52 week high (26.54).It is -52.1% lower than previous year high (55.37), and 56.3% higher than 52 weeks low (16.98) 189 days ago.[700.0 HI 2025-04-14] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 27.4% (24.49) since previous day.Volume rises 218.4%. It is -7.4% lower than 52 week high (26.45) 364 days ago, and 44.2% higher than 52 week low (16.98) 186 days ago.[600.0 DR 2025-04-11] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (19.52) rebounds after 2 years low (16.98).It is 15.0% higher than 52 week low (16.98) 184 days ago, and -29.0% lower than 52 week high (27.51) 364 days ago.[800.0 RB 2025-04-09] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (56.54) rebounds after 2 years low (49.2).It is 14.9% higher than 52 week low (49.2) 3 days ago, and -50.9% lower than previous year high (115.04) 633 days ago. Dividend stock.[800.0 RB 2025-04-11] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc drops -10.7% (53.84) since previous day.Volume drops -37.7%. It is 9.4% higher than 52 week low (49.2) 2 days ago, and -53.2% lower than previous year high (115.04) 632 days ago. Dividend stock.[600.0 DD 2025-04-10] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (60.27) rebounds after 2 years low (49.2).It is 22.5% higher than 52 week low (49.2) 1 days ago, and -47.6% lower than previous year high (115.04) 631 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc rises 22.5% (60.27) since previous day.Volume rises 69.5%. It is 22.5% higher than 52 week low (49.2) 1 days ago, and -47.6% lower than previous year high (115.04) 631 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 2 years low (49.2).52 weeks low is 49.2. Previous year high is 115.04, and 52 weeks high is 120.68. Dividend stock.[750.0 LO 2025-04-08] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 2 years low (52.78).52 weeks low is 52.78. Previous year high is 115.04, and 52 weeks high is 120.68. Dividend stock.[750.0 LO 2025-04-04] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 2 years low (56.755).52 weeks low is 56.755. Previous year high is 115.04, and 52 weeks high is 120.68. Dividend stock.[750.0 LO 2025-04-03] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc drops -12.4% (56.755) since previous day.Volume rises 219.3%. Dividend stock.[600.0 DD 2025-04-03] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 2 years low (64.12).52 weeks low is 64.12. Previous year high is 117.98, and 52 weeks high is 120.68. Dividend stock.[750.0 LO 2025-03-28] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (243.39) rebounds after 52 weeks low (218.01).It is -23.2% lower than previous year high (316.88) 417 days ago, and 27.6% higher than previous year low (190.67) 728 days ago.[800.0 RB 2025-04-22] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 52 week high (211.28).It is -10.5% lower than previous year high (236.0), and 94.6% higher than 52 weeks low (108.56) 279 days ago.[700.0 HI 2025-06-12] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 52 week high (210.85).It is -10.7% lower than previous year high (236.0), and 94.2% higher than 52 weeks low (108.56) 276 days ago.[700.0 HI 2025-06-09] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 52 week high (210.84).It is -10.7% lower than previous year high (236.0), and 94.2% higher than 52 weeks low (108.56) 273 days ago.[700.0 HI 2025-06-06] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 52 week high (210.17).It is -10.9% lower than previous year high (236.0), and 93.6% higher than 52 weeks low (108.56) 269 days ago.[700.0 HI 2025-06-02] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 52 week high (206.35).It is -12.6% lower than previous year high (236.0), and 90.1% higher than 52 weeks low (108.56) 263 days ago.[700.0 HI 2025-05-27] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 52 week high (203.18).It is -13.9% lower than previous year high (236.0), and 87.2% higher than 52 weeks low (108.56) 258 days ago.[700.0 HI 2025-05-22] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 13.4% (203.18) since previous day.Volume rises 143.3%.[600.0 DR 2025-05-22] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 13.2% (151.15) since previous day.Volume rises 18.3%. It is -21.6% lower than 52 week high (192.78) 50 days ago, and 39.2% higher than 52 week low (108.56) 215 days ago.[600.0 DR 2025-04-09] |
About | Home | Daily All | History | Watchlist
2025-06-17 07:05:11 UTC |