About | Home | Daily All | History | Watchlist

Equities Daily Update - History

a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.4). It is 70.9% higher than previous year low (5.5), and -34.7% lower than 52 weeks high (14.4) 258 days ago. [200.0 LO 2024-12-18]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.4). It is 70.9% higher than previous year low (5.5), and -34.7% lower than 52 weeks high (14.4) 249 days ago. [200.0 LO 2024-12-09]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (45.25). 52 weeks low is 45.25. Previous year high is 91.0, and 52 weeks high is 72.0. [250.0 LO 2025-01-15]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (46.05). 52 weeks low is 46.05. Previous year high is 91.0, and 52 weeks high is 72.0. [250.0 LO 2025-01-14]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (47.25). 52 weeks low is 47.25. Previous year high is 91.0, and 52 weeks high is 72.0. [250.0 LO 2024-12-20]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (53.2) rebounds after 2 years low (47.6). It is 11.8% higher than 52 week low (47.6) 7 days ago, and -26.1% lower than 52 week high (72.0) 196 days ago. [300.0 RB 2024-12-05]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (53.0) rebounds after 2 years low (47.6). It is 11.3% higher than 52 week low (47.6) 4 days ago, and -26.4% lower than 52 week high (72.0) 193 days ago. [300.0 RB 2024-12-02]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (47.6). 52 weeks low is 47.6. Previous year high is 91.0, and 52 weeks high is 72.0. [250.0 LO 2024-11-28]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (55.7) rebounds after 2 years low (50.4). It is 10.5% higher than 52 week low (50.4) 10 days ago, and -22.6% lower than 52 week high (72.0) 169 days ago. [300.0 RB 2024-11-08]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (50.4). 52 weeks low is 50.4. Previous year high is 91.0, and 52 weeks high is 72.0. [250.0 LO 2024-10-29]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (55.2). 52 weeks low is 55.2. Previous year high is 91.0, and 52 weeks high is 72.0. [250.0 LO 2024-10-28]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (55.4). 52 weeks low is 55.4. Previous year high is 91.0, and 52 weeks high is 72.0. [250.0 LO 2024-10-25]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (22.3) drops after 52 weeks high (25.0). It is -10.8% lower than 52 week high (25.0) 364 days ago, and 55.9% higher than previous year low (14.3) 718 days ago. Dividend. [300.0 DP 2025-01-07]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (22.4) drops after 52 weeks high (25.0). It is -10.4% lower than 52 week high (25.0) 359 days ago, and 56.6% higher than previous year low (14.3) 713 days ago. Dividend. [300.0 DP 2025-01-02]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.7) rebounds after 52 weeks low (19.0). It is -11.1% lower than previous year high (24.4) 367 days ago, and 62.7% higher than previous year low (13.34) 726 days ago. Dividend. [300.0 RB 2024-12-23]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (500.0) drops after 52 weeks high (560.0). It is -10.7% lower than 52 week high (560.0) 361 days ago, and 35.9% higher than 52 week low (368.0) 112 days ago. [300.0 DP 2025-01-07]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 10.5% (528.0) since previous day. Volume rises 6.9%. It is -5.7% lower than 52 week high (560.0) 357 days ago, and 43.5% higher than 52 week low (368.0) 108 days ago. [100.0 DR 2025-01-03]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (435.0) rebounds after 2 years low (368.0). It is 18.2% higher than 52 week low (368.0) 70 days ago, and -24.7% lower than 52 week high (578.0) 333 days ago. [300.0 RB 2024-11-26]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 10.7% (435.0) since previous day. Volume rises 4020.2%. It is 18.2% higher than 52 week low (368.0) 70 days ago, and -24.7% lower than 52 week high (578.0) 333 days ago. [100.0 DR 2024-11-26]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (224.0) rebounds after 2 years low (203.0). It is 10.3% higher than 52 week low (203.0) 314 days ago, and -12.5% lower than 52 week high (256.0) 108 days ago. Dividend stock. [300.0 RB 2025-01-16]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (224.0) rebounds after 2 years low (203.0). It is 10.3% higher than 52 week low (203.0) 305 days ago, and -12.5% lower than 52 week high (256.0) 99 days ago. Dividend stock. [300.0 RB 2025-01-07]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (223.5) rebounds after 2 years low (203.0). It is 10.1% higher than 52 week low (203.0) 272 days ago, and -12.7% lower than 52 week high (256.0) 66 days ago. Dividend stock. [300.0 RB 2024-12-05]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (223.5) drops after 52 weeks high (256.0). It is 10.1% higher than 52 week low (203.0) 250 days ago, and -12.7% lower than 52 week high (256.0) 44 days ago. Dividend stock. [300.0 DP 2024-11-13]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6090.27). 52 weeks high is 6090.27. Previous year low is 3783.22, and 52 weeks low is 4604.3701. It is 32.3% higher than previous year high (4604.3701) 364 days ago, and 61.0% higher than previous year low (3783.22) 709 days ago. Index. [1250.0 HI 2024-12-06]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6086.4902). 52 weeks high is 6086.4902. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 32.5% higher than previous year high (4594.6299) 369 days ago, and 60.9% higher than previous year low (3783.22) 707 days ago. Index. [1250.0 HI 2024-12-04]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6049.8799). 52 weeks high is 6049.8799. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 31.7% higher than previous year high (4594.6299) 368 days ago, and 59.9% higher than previous year low (3783.22) 706 days ago. Index. [1250.0 HI 2024-12-03]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6047.1499). 52 weeks high is 6047.1499. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 31.6% higher than previous year high (4594.6299) 367 days ago, and 59.8% higher than previous year low (3783.22) 705 days ago. Index. [1250.0 HI 2024-12-02]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6032.3799). 52 weeks high is 6032.3799. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 31.3% higher than previous year high (4594.6299) 364 days ago, and 59.5% higher than previous year low (3783.22) 702 days ago. Index. [1250.0 HI 2024-11-29]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6021.6299). 52 weeks high is 6021.6299. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 31.2% higher than previous year high (4588.96) 484 days ago, and 59.2% higher than previous year low (3783.22) 699 days ago. Index. [1250.0 HI 2024-11-26]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6001.3501). 52 weeks high is 6001.3501. Previous year low is 3783.22, and 52 weeks low is 4411.5498. It is 30.8% higher than previous year high (4588.96) 469 days ago, and 58.6% higher than previous year low (3783.22) 684 days ago. Index. [1250.0 HI 2024-11-11]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (5995.54). 52 weeks high is 5995.54. Previous year low is 3748.5701, and 52 weeks low is 4411.5498. It is 30.7% higher than previous year high (4588.96) 466 days ago, and 59.9% higher than previous year low (3748.5701) 730 days ago. Index. [1250.0 HI 2024-11-08]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (5973.1001). 52 weeks high is 5973.1001. Previous year low is 3748.5701, and 52 weeks low is 4347.3501. It is 30.2% higher than previous year high (4588.96) 465 days ago, and 59.3% higher than previous year low (3748.5701) 729 days ago. Index. [1250.0 HI 2024-11-07]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (5929.04). 52 weeks high is 5929.04. Previous year low is 3748.5701, and 52 weeks low is 4347.3501. It is 29.2% higher than previous year high (4588.96) 464 days ago, and 58.2% higher than previous year low (3748.5701) 728 days ago. Index. [1250.0 HI 2024-11-06]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 30.6% (1.41) over last 20 days. It rises on average 10.2% per week. It is 42.4% higher than 52 week low (0.9902) 10 days ago, and -49.1% lower than 52 week high (2.77) 231 days ago. [630.0 3W 2025-01-03]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 19.8% (1.45) over last 2 days. Volume rises 7.7%. It is 46.4% higher than 52 week low (0.9902) 9 days ago, and -47.7% lower than 52 week high (2.77) 230 days ago. [600.0 DR 2025-01-02]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (1.21) rebounds after 2 years low (0.9902). It is 22.2% higher than 52 week low (0.9902) 7 days ago, and -56.3% lower than 52 week high (2.77) 228 days ago. [800.0 RB 2024-12-31]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 13.1% (1.21) since previous day. Volume rises 163.3%. It is 22.2% higher than 52 week low (0.9902) 7 days ago, and -56.3% lower than 52 week high (2.77) 228 days ago. [600.0 DR 2024-12-31]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.9902). 52 weeks low is 0.9902. Previous year high is 3.67, and 52 weeks high is 2.77. [750.0 LO 2024-12-24]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.9999). 52 weeks low is 0.9999. Previous year high is 3.67, and 52 weeks high is 2.77. [750.0 LO 2024-12-20]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (1.01). 52 weeks low is 1.01. Previous year high is 3.67, and 52 weeks high is 2.77. [750.0 LO 2024-12-19]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (1.01). 52 weeks low is 1.01. Previous year high is 3.67, and 52 weeks high is 2.77. [750.0 LO 2024-12-18]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (1.08). 52 weeks low is 1.08. Previous year high is 3.67, and 52 weeks high is 2.77. [750.0 LO 2024-12-16]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (1.11). 52 weeks low is 1.11. Previous year high is 3.67, and 52 weeks high is 2.77. [750.0 LO 2024-12-12]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (1.37) rebounds after 52 weeks low (1.17). It is 19.1% higher than previous year low (1.15) 618 days ago, and -50.5% lower than 52 week high (2.77) 194 days ago. [800.0 RB 2024-11-27]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 52 week low (1.17). It is 1.7% higher than previous year low (1.15), and -57.8% lower than 52 weeks high (2.77) 185 days ago. [700.0 LO 2024-11-18]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 52 week low (1.2). It is 4.3% higher than previous year low (1.15), and -56.7% lower than 52 weeks high (2.77) 182 days ago. [700.0 LO 2024-11-15]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 52 week low (1.26). It is 9.6% higher than previous year low (1.15), and -54.5% lower than 52 weeks high (2.77) 181 days ago. [700.0 LO 2024-11-14]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 12.3% (21.33) over last 4 days. Volume rises 125.8%. It is 25.6% higher than 52 week low (16.98) 106 days ago, and -35.5% lower than 52 week high (33.09) 329 days ago. [600.0 DR 2025-01-21]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (18.93) rebounds after 52 weeks low (16.98). It is 16.6% higher than previous year low (16.24) 714 days ago, and -49.1% lower than 52 week high (37.21) 327 days ago. [800.0 RB 2024-11-19]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 13.9% (22.25) since previous day. Volume rises 131.5%. It is 37.0% higher than previous year low (16.24) 707 days ago, and -40.2% lower than 52 week high (37.21) 320 days ago. [600.0 DR 2024-11-12]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (18.97) rebounds after 52 weeks low (16.98). It is 16.8% higher than previous year low (16.24) 701 days ago, and -49.0% lower than 52 week high (37.21) 314 days ago. [800.0 RB 2024-11-06]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (18.74) rebounds after 52 weeks low (16.98). It is 15.4% higher than previous year low (16.24) 693 days ago, and -49.6% lower than 52 week high (37.21) 306 days ago. [800.0 RB 2024-10-29]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc rises 12.1% (23.08) since previous day. Volume rises 34.1%. It is 195.5% higher than previous year high (7.81) 519 days ago, and 812.3% higher than 52 week low (2.53) 193 days ago. [600.0 DR 2024-12-20]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (25.22) drops after 2 years high (28.74). It is 222.9% higher than previous year high (7.81) 509 days ago, and 896.8% higher than 52 week low (2.53) 183 days ago. [800.0 DP 2024-12-10]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc drops -12.2% (25.22) since previous day. Volume rises 232.4%. It is 222.9% higher than previous year high (7.81) 509 days ago, and 896.8% higher than 52 week low (2.53) 183 days ago. [600.0 DD 2024-12-10]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (28.74). 52 weeks high is 28.74. Previous year low is 3.42, and 52 weeks low is 2.53. It is 268.0% higher than previous year high (7.81) 508 days ago, and 1036.0% higher than 52 week low (2.53) 182 days ago. [750.0 HI 2024-12-09]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (28.31). 52 weeks high is 28.31. Previous year low is 3.42, and 52 weeks low is 2.53. It is 262.5% higher than previous year high (7.81) 505 days ago, and 1019.0% higher than 52 week low (2.53) 179 days ago. [750.0 HI 2024-12-06]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (25.12) drops after 2 years high (28.31). It is 221.6% higher than previous year high (7.81) 487 days ago, and 892.9% higher than 52 week low (2.53) 161 days ago. [800.0 DP 2024-11-18]
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (93.64) rebounds after 2 years low (83.18). It is 12.6% higher than 52 week low (83.18) 65 days ago, and -22.4% lower than 52 week high (120.68) 185 days ago. Dividend stock. [800.0 RB 2025-01-17]
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (91.57) rebounds after 2 years low (83.18). It is 10.1% higher than 52 week low (83.18) 62 days ago, and -24.1% lower than 52 week high (120.68) 182 days ago. Dividend stock. [800.0 RB 2025-01-14]
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (92.66) rebounds after 2 years low (83.18). It is 11.4% higher than 52 week low (83.18) 55 days ago, and -23.2% lower than 52 week high (120.68) 175 days ago. Dividend stock. [800.0 RB 2025-01-07]
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 2 years low (83.18). 52 weeks low is 83.18. Previous year high is 122.97, and 52 weeks high is 120.68. Dividend stock. [750.0 LO 2024-11-13]
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 52 week low (87.04). It is 0.7% higher than previous year low (86.45), and -27.9% lower than 52 weeks high (120.68) 119 days ago. Dividend stock. [700.0 LO 2024-11-12]
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (95.2) rebounds after 52 weeks low (86.45). It is 15.6% higher than previous year low (82.34) 722 days ago, and -21.1% lower than 52 week high (120.68) 101 days ago. Dividend stock. [800.0 RB 2024-10-25]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (330.53) drops after 2 years high (367.87). It is 23.7% higher than previous year high (267.25) 382 days ago, and 128.1% higher than previous year low (144.9) 726 days ago. [800.0 DP 2025-01-06]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (330.66) drops after 2 years high (367.87). It is 23.7% higher than previous year high (267.25) 378 days ago, and 145.3% higher than previous year low (134.78) 730 days ago. [800.0 DP 2025-01-02]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years high (367.87). 52 weeks high is 367.87. Previous year low is 128.27, and 52 weeks low is 218.01. It is 41.5% higher than previous year high (260.0) 369 days ago, and 186.8% higher than previous year low (128.27) 719 days ago. [750.0 HI 2024-12-04]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 11.0% (367.87) since previous day. Volume rises 96.7%. [600.0 DR 2024-12-04]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years high (343.18). 52 weeks high is 343.18. Previous year low is 128.27, and 52 weeks low is 218.01. It is 46.4% higher than previous year high (234.37) 496 days ago, and 167.5% higher than previous year low (128.27) 711 days ago. [750.0 HI 2024-11-26]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years high (342.02). 52 weeks high is 342.02. Previous year low is 128.27, and 52 weeks low is 218.01. It is 45.9% higher than previous year high (234.37) 492 days ago, and 166.6% higher than previous year low (128.27) 707 days ago. [750.0 HI 2024-11-22]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years high (341.73). 52 weeks high is 341.73. Previous year low is 128.27, and 52 weeks low is 215.28. It is 45.8% higher than previous year high (234.37) 481 days ago, and 166.4% higher than previous year low (128.27) 696 days ago. [750.0 HI 2024-11-11]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years high (321.95). 52 weeks high is 321.95. Previous year low is 128.27, and 52 weeks low is 213.63. It is 37.4% higher than previous year high (234.37) 478 days ago, and 151.0% higher than previous year low (128.27) 693 days ago. [750.0 HI 2024-11-08]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 32.9% (171.55) over last 20 days. It rises on average 11.0% per week. It is -11.3% lower than previous year high (193.49) 364 days ago, and 58.0% higher than 52 week low (108.56) 95 days ago. [632.0 3W 2024-12-10]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 38.8% (180.76) over last 20 days. It rises on average 12.9% per week. It is -6.3% lower than previous year high (192.99) 364 days ago, and 66.5% higher than 52 week low (108.56) 94 days ago. [638.0 3W 2024-12-09]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 44.1% (183.64) over last 20 days. It rises on average 14.7% per week. It is -3.8% lower than previous year high (190.98) 540 days ago, and 69.2% higher than 52 week low (108.56) 91 days ago. [644.0 3W 2024-12-06]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 45.3% (183.06) over last 20 days. It rises on average 15.1% per week. It is -4.1% lower than previous year high (190.98) 539 days ago, and 68.6% higher than 52 week low (108.56) 90 days ago. [645.0 3W 2024-12-05]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 44.3% (186.51) over last 20 days. It rises on average 14.8% per week. It is -2.3% lower than previous year high (190.98) 538 days ago, and 71.8% higher than 52 week low (108.56) 89 days ago. [644.0 3W 2024-12-04]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 34.6% (175.94) over last 20 days. It rises on average 11.5% per week. It is -7.9% lower than previous year high (190.98) 537 days ago, and 62.1% higher than 52 week low (108.56) 88 days ago. [634.0 3W 2024-12-03]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 37.4% (172.42) over last 20 days. It rises on average 12.5% per week. It is -9.7% lower than previous year high (190.98) 536 days ago, and 58.8% higher than 52 week low (108.56) 87 days ago. [637.0 3W 2024-12-02]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 41.5% (174.8) over last 20 days. It rises on average 13.8% per week. It is -8.5% lower than previous year high (190.98) 533 days ago, and 61.0% higher than 52 week low (108.56) 84 days ago. [641.0 3W 2024-11-29]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 40.6% (173.7) over last 20 days. It rises on average 13.5% per week. It is -9.0% lower than previous year high (190.98) 531 days ago, and 60.0% higher than 52 week low (108.56) 82 days ago. [640.0 3W 2024-11-27]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 41.1% (171.28) over last 20 days. It rises on average 13.7% per week. It is -10.3% lower than previous year high (190.98) 530 days ago, and 57.8% higher than 52 week low (108.56) 81 days ago. [641.0 3W 2024-11-26]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 47.1% (171.42) over last 20 days. It rises on average 15.7% per week. It is -10.2% lower than previous year high (190.98) 529 days ago, and 57.9% higher than 52 week low (108.56) 80 days ago. [647.0 3W 2024-11-25]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 47.2% (167.44) over last 20 days. It rises on average 15.7% per week. It is -12.3% lower than previous year high (190.98) 526 days ago, and 54.2% higher than 52 week low (108.56) 77 days ago. [647.0 3W 2024-11-22]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 48.4% (171.35) over last 20 days. It rises on average 16.1% per week. It is -10.3% lower than previous year high (190.98) 525 days ago, and 57.8% higher than 52 week low (108.56) 76 days ago. [648.0 3W 2024-11-21]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 32.7% (171.35) since previous day. Volume rises 255.6%. It is -10.3% lower than previous year high (190.98) 525 days ago, and 57.8% higher than 52 week low (108.56) 76 days ago. [600.0 DR 2024-11-21]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A (121.42) rebounds after 2 years low (108.56). It is 11.8% higher than 52 week low (108.56) 61 days ago, and -36.4% lower than previous year high (190.98) 510 days ago. [800.0 RB 2024-11-06]

About | Home | Daily All | History | Watchlist

2025-01-22 08:05:08 UTC

Equities Daily Update - History

SEKO is at 52 week low (9.4).

SEKO is at 52 week low (9.4).

SELVITA is at 2 years low (45.25).

SELVITA is at 2 years low (46.05).

SELVITA is at 2 years low (47.25).

SELVITA (53.2) rebounds after 2 years low (47.6).

SELVITA (53.0) rebounds after 2 years low (47.6).

SELVITA is at 2 years low (47.6).

SELVITA (55.7) rebounds after 2 years low (50.4).

SELVITA is at 2 years low (50.4).

SELVITA is at 2 years low (55.2).

SELVITA is at 2 years low (55.4).

SANOK (22.3) drops after 52 weeks high (25.0).

SANOK (22.4) drops after 52 weeks high (25.0).

SANOK (21.7) rebounds after 52 weeks low (19.0).

Spyrosoft S.A. (500.0) drops after 52 weeks high (560.0).

Spyrosoft S.A. rises 10.5% (528.0) since previous day.

Spyrosoft S.A. (435.0) rebounds after 2 years low (368.0).

Spyrosoft S.A. rises 10.7% (435.0) since previous day.

STALPROD (224.0) rebounds after 2 years low (203.0).

STALPROD (224.0) rebounds after 2 years low (203.0).

STALPROD (223.5) rebounds after 2 years low (203.0).

STALPROD (223.5) drops after 52 weeks high (256.0).

S&P 500 is at 2 years high (6090.27).

S&P 500 is at 2 years high (6086.4902).

S&P 500 is at 2 years high (6049.8799).

S&P 500 is at 2 years high (6047.1499).

S&P 500 is at 2 years high (6032.3799).

S&P 500 is at 2 years high (6021.6299).

S&P 500 is at 2 years high (6001.3501).

S&P 500 is at 2 years high (5995.54).

S&P 500 is at 2 years high (5973.1001).

S&P 500 is at 2 years high (5929.04).

Scynexis Inc rises 30.6% (1.41) over last 20 days.

Scynexis Inc rises 19.8% (1.45) over last 2 days.

Scynexis Inc (1.21) rebounds after 2 years low (0.9902).

Scynexis Inc rises 13.1% (1.21) since previous day.

Scynexis Inc is at 2 years low (0.9902).

Scynexis Inc is at 2 years low (0.9999).

Scynexis Inc is at 2 years low (1.01).

Scynexis Inc is at 2 years low (1.01).

Scynexis Inc is at 2 years low (1.08).

Scynexis Inc is at 2 years low (1.11).

Scynexis Inc (1.37) rebounds after 52 weeks low (1.17).

Scynexis Inc is at 52 week low (1.17).

Scynexis Inc is at 52 week low (1.2).

Scynexis Inc is at 52 week low (1.26).

Schrodinger Inc rises 12.3% (21.33) over last 4 days.

Schrodinger Inc (18.93) rebounds after 52 weeks low (16.98).

Schrodinger Inc rises 13.9% (22.25) since previous day.

Schrodinger Inc (18.97) rebounds after 52 weeks low (16.98).

Schrodinger Inc (18.74) rebounds after 52 weeks low (16.98).

Sirius XM Holdings Inc rises 12.1% (23.08) since previous day.

Sirius XM Holdings Inc (25.22) drops after 2 years high (28.74).

Sirius XM Holdings Inc drops -12.2% (25.22) since previous day.

Sirius XM Holdings Inc is at 2 years high (28.74).

Sirius XM Holdings Inc is at 2 years high (28.31).

Sirius XM Holdings Inc (25.12) drops after 2 years high (28.31).

Skyworks Solutions Inc (93.64) rebounds after 2 years low (83.18).

Skyworks Solutions Inc (91.57) rebounds after 2 years low (83.18).

Skyworks Solutions Inc (92.66) rebounds after 2 years low (83.18).

Skyworks Solutions Inc is at 2 years low (83.18).

Skyworks Solutions Inc is at 52 week low (87.04).

Skyworks Solutions Inc (95.2) rebounds after 52 weeks low (86.45).

Salesforce Inc (330.53) drops after 2 years high (367.87).

Salesforce Inc (330.66) drops after 2 years high (367.87).

Salesforce Inc is at 2 years high (367.87).

Salesforce Inc rises 11.0% (367.87) since previous day.

Salesforce Inc is at 2 years high (343.18).

Salesforce Inc is at 2 years high (342.02).

Salesforce Inc is at 2 years high (341.73).

Salesforce Inc is at 2 years high (321.95).

Snowflake Inc - Class A rises 32.9% (171.55) over last 20 days.

Snowflake Inc - Class A rises 38.8% (180.76) over last 20 days.

Snowflake Inc - Class A rises 44.1% (183.64) over last 20 days.

Snowflake Inc - Class A rises 45.3% (183.06) over last 20 days.

Snowflake Inc - Class A rises 44.3% (186.51) over last 20 days.

Snowflake Inc - Class A rises 34.6% (175.94) over last 20 days.

Snowflake Inc - Class A rises 37.4% (172.42) over last 20 days.