| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.04).It is 62.9% higher than previous year low (5.55), and -37.2% lower than 52 weeks high (14.4) 351 days ago.[200.0 LO 2025-03-21] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.08).It is 63.6% higher than previous year low (5.55), and -36.9% lower than 52 weeks high (14.4) 349 days ago.[200.0 LO 2025-03-19] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.08).It is 63.6% higher than previous year low (5.55), and -36.9% lower than 52 weeks high (14.4) 342 days ago.[200.0 LO 2025-03-12] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.08).It is 63.6% higher than previous year low (5.55), and -36.9% lower than 52 weeks high (14.4) 341 days ago.[200.0 LO 2025-03-11] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.08).It is 63.6% higher than previous year low (5.55), and -36.9% lower than 52 weeks high (14.4) 334 days ago.[200.0 LO 2025-03-04] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.08).It is 63.6% higher than previous year low (5.55), and -36.9% lower than 52 weeks high (14.4) 329 days ago.[200.0 LO 2025-02-27] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.12).It is 64.3% higher than previous year low (5.55), and -36.7% lower than 52 weeks high (14.4) 326 days ago.[200.0 LO 2025-02-24] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.14).It is 64.7% higher than previous year low (5.55), and -36.5% lower than 52 weeks high (14.4) 320 days ago.[200.0 LO 2025-02-18] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.18).It is 65.4% higher than previous year low (5.55), and -36.3% lower than 52 weeks high (14.4) 319 days ago.[200.0 LO 2025-02-17] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.18).It is 65.4% higher than previous year low (5.55), and -36.3% lower than 52 weeks high (14.4) 316 days ago.[200.0 LO 2025-02-14] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.18).It is 65.4% higher than previous year low (5.55), and -36.3% lower than 52 weeks high (14.4) 309 days ago.[200.0 LO 2025-02-07] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.2).It is 65.8% higher than previous year low (5.55), and -36.1% lower than 52 weeks high (14.4) 308 days ago.[200.0 LO 2025-02-06] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.2).It is 65.8% higher than previous year low (5.55), and -36.1% lower than 52 weeks high (14.4) 307 days ago.[200.0 LO 2025-02-05] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.26).It is 66.8% higher than previous year low (5.55), and -35.7% lower than 52 weeks high (14.4) 306 days ago.[200.0 LO 2025-02-04] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.32).It is 67.9% higher than previous year low (5.55), and -35.3% lower than 52 weeks high (14.4) 305 days ago.[200.0 LO 2025-02-03] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week low (9.36).It is 68.6% higher than previous year low (5.55), and -35.0% lower than 52 weeks high (14.4) 302 days ago.[200.0 LO 2025-01-31] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (30.0).52 weeks low is 30.0. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-22] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (30.4).52 weeks low is 30.4. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-17] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (30.5).52 weeks low is 30.5. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-16] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (30.7).52 weeks low is 30.7. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-10] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (31.3).52 weeks low is 31.3. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-09] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (33.7).52 weeks low is 33.7. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-08] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (33.8).52 weeks low is 33.8. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-07] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (35.8).52 weeks low is 35.8. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-04] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (37.6).52 weeks low is 37.6. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-03] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (37.7).52 weeks low is 37.7. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-02] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (37.9).52 weeks low is 37.9. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-04-01] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (39.3).52 weeks low is 39.3. Previous year high is 77.6, and 52 weeks high is 72.0.[250.0 LO 2025-03-31] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (40.8).52 weeks low is 40.8. Previous year high is 83.5, and 52 weeks high is 72.0.[250.0 LO 2025-03-28] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (42.85).52 weeks low is 42.85. Previous year high is 83.5, and 52 weeks high is 72.0.[250.0 LO 2025-03-24] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (43.4).52 weeks low is 43.4. Previous year high is 83.5, and 52 weeks high is 72.0.[250.0 LO 2025-03-21] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (48.15) rebounds after 2 years low (43.4).It is 10.9% higher than 52 week low (43.4) 27 days ago, and -33.1% lower than 52 week high (72.0) 284 days ago.[300.0 RB 2025-03-03] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (49.35) rebounds after 2 years low (43.4).It is 13.7% higher than 52 week low (43.4) 16 days ago, and -31.5% lower than 52 week high (72.0) 273 days ago.[300.0 RB 2025-02-20] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (43.4).52 weeks low is 43.4. Previous year high is 88.0, and 52 weeks high is 72.0.[250.0 LO 2025-02-04] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (43.45).52 weeks low is 43.45. Previous year high is 88.0, and 52 weeks high is 72.0.[250.0 LO 2025-02-03] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (44.6).52 weeks low is 44.6. Previous year high is 88.0, and 52 weeks high is 72.0.[250.0 LO 2025-01-31] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (20.95) rebounds after 52 weeks low (19.0).It is -13.8% lower than 52 week high (24.3) 353 days ago, and 15.1% higher than previous year low (18.2) 557 days ago. Dividend.[300.0 RB 2025-03-31] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.8) drops after 52 weeks high (24.3).It is -10.3% lower than 52 week high (24.3) 347 days ago, and 23.0% higher than previous year low (17.72) 728 days ago. Dividend.[300.0 DP 2025-03-25] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -91.5% (34.81) over last 20 days.It drops on average -30.5% per week. It is 19.3% higher than 52 week low (29.17) 17 days ago, and -93.4% lower than 52 week high (528.0) 111 days ago.[191.0 3W 2025-04-24] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.4% (33.47) over last 20 days.It drops on average -30.8% per week. It is 14.7% higher than 52 week low (29.17) 10 days ago, and -93.7% lower than 52 week high (528.0) 104 days ago.[192.0 3W 2025-04-17] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.6% (33.23) over last 20 days.It drops on average -30.9% per week. It is 13.9% higher than 52 week low (29.17) 9 days ago, and -93.7% lower than 52 week high (528.0) 103 days ago.[192.0 3W 2025-04-16] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.6% (33.15) over last 20 days.It drops on average -30.9% per week. It is 13.6% higher than 52 week low (29.17) 8 days ago, and -93.7% lower than 52 week high (528.0) 102 days ago.[192.0 3W 2025-04-15] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.7% (32.91) over last 20 days.It drops on average -30.9% per week. It is 12.8% higher than 52 week low (29.17) 7 days ago, and -93.8% lower than 52 week high (528.0) 101 days ago.[192.0 3W 2025-04-14] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.0% (32.91) over last 3 days.Volume rises 2912882.4%. It is 12.8% higher than 52 week low (29.17) 7 days ago, and -93.8% lower than 52 week high (528.0) 101 days ago.[100.0 DD 2025-04-14] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1150.8% (411.0) since previous day.Volume drops -100.0%. It is -22.2% lower than 52 week high (528.0) 98 days ago, and 1309.0% higher than 52 week low (29.17) 4 days ago.[100.0 DR 2025-04-11] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.8% (32.86) over last 20 days.It drops on average -30.9% per week. It is 12.6% higher than 52 week low (29.17) 3 days ago, and -93.8% lower than 52 week high (528.0) 97 days ago.[192.0 3W 2025-04-10] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (33.17) rebounds after 2 years low (29.17).It is 13.7% higher than 52 week low (29.17) 2 days ago, and -93.7% lower than 52 week high (528.0) 96 days ago.[300.0 RB 2025-04-09] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.8% (33.17) over last 20 days.It drops on average -30.9% per week. It is 13.7% higher than 52 week low (29.17) 2 days ago, and -93.7% lower than 52 week high (528.0) 96 days ago.[192.0 3W 2025-04-09] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 10.9% (33.17) since previous day.Volume drops -26.1%. It is 13.7% higher than 52 week low (29.17) 2 days ago, and -93.7% lower than 52 week high (528.0) 96 days ago.[100.0 DR 2025-04-09] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -93.4% (29.9) over last 20 days.It drops on average -31.1% per week. It is 2.5% higher than 52 week low (29.17) 1 days ago, and -94.3% lower than 52 week high (528.0) 95 days ago.[193.0 3W 2025-04-08] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 2 years low (29.17).52 weeks low is 29.17. Previous year high is 644.0, and 52 weeks high is 528.0.[250.0 LO 2025-04-07] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -93.6% (29.17) over last 20 days.It drops on average -31.2% per week.[193.0 3W 2025-04-07] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 2 years low (29.03).52 weeks low is 29.03. Previous year high is 644.0, and 52 weeks high is 528.0.[250.0 LO 2025-04-04] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -93.6% (29.03) over last 20 days.It drops on average -31.2% per week.[193.0 3W 2025-04-04] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -93.3% (29.03) since previous day.Volume rises 408067.3%.[100.0 DD 2025-04-04] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (463.0) drops after 52 weeks high (528.0).It is -12.3% lower than 52 week high (528.0) 53 days ago, and 25.8% higher than 52 week low (368.0) 161 days ago.[300.0 DP 2025-02-25] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (475.0) drops after 52 weeks high (528.0).It is -10.0% lower than 52 week high (528.0) 49 days ago, and 29.1% higher than 52 week low (368.0) 157 days ago.[300.0 DP 2025-02-21] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (471.0) drops after 52 weeks high (528.0).It is -10.8% lower than 52 week high (528.0) 47 days ago, and 28.0% higher than 52 week low (368.0) 155 days ago.[300.0 DP 2025-02-19] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (475.0) drops after 52 weeks high (528.0).It is -10.0% lower than 52 week high (528.0) 35 days ago, and 29.1% higher than 52 week low (368.0) 143 days ago.[300.0 DP 2025-02-07] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (472.0) drops after 52 weeks high (528.0).It is -10.6% lower than 52 week high (528.0) 27 days ago, and 28.3% higher than 52 week low (368.0) 135 days ago.[300.0 DP 2025-01-30] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (472.0) drops after 52 weeks high (528.0).It is -10.6% lower than 52 week high (528.0) 25 days ago, and 28.3% higher than 52 week low (368.0) 133 days ago.[300.0 DP 2025-01-28] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (260.0) drops after 52 weeks high (291.0).It is -10.7% lower than 52 week high (291.0) 10 days ago, and 28.1% higher than previous year low (203.0) 391 days ago. Dividend stock.[300.0 DP 2025-04-03] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (259.0) drops after 52 weeks high (291.0).It is -11.0% lower than 52 week high (291.0) 7 days ago, and 27.6% higher than previous year low (203.0) 388 days ago. Dividend stock.[300.0 DP 2025-03-31] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 52 week high (291.0).It is -8.5% lower than previous year high (318.0), and 42.6% higher than 52 weeks low (204.0) 356 days ago. Dividend stock.[200.0 HI 2025-03-24] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 52 week high (289.0).It is -9.1% lower than previous year high (318.0), and 42.4% higher than 52 weeks low (203.0) 364 days ago. Dividend stock.[200.0 HI 2025-03-07] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 52 week high (275.5).It is -13.4% lower than previous year high (318.0), and 35.7% higher than 52 weeks low (203.0) 363 days ago. Dividend stock.[200.0 HI 2025-03-06] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 52 week high (258.5).It is -18.7% lower than previous year high (318.0), and 27.3% higher than 52 weeks low (203.0) 362 days ago. Dividend stock.[200.0 HI 2025-03-05] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (223.5) rebounds after 2 years low (203.0).It is 10.1% higher than 52 week low (203.0) 334 days ago, and -12.7% lower than 52 week high (256.0) 128 days ago. Dividend stock.[300.0 RB 2025-02-05] | |
(INDX:GSPC) tradingview.com S&P 500 (5484.77) rebounds after 52 weeks low (4982.77).It is 4.4% higher than previous year high (5254.3501) 392 days ago, and 35.2% higher than previous year low (4055.99) 729 days ago. Index.[1300.0 RB 2025-04-24] | |
(INDX:GSPC) tradingview.com S&P 500 (5396.52) drops after 2 years high (6144.1499).It is 2.7% higher than previous year high (5254.3501) 371 days ago, and 33.1% higher than previous year low (4055.99) 708 days ago. Index.[1300.0 DP 2025-04-03] | |
(INDX:GSPC) tradingview.com S&P 500 (5521.52) drops after 2 years high (6144.1499).It is 6.7% higher than previous year high (5175.27) 366 days ago, and 41.9% higher than previous year low (3891.9299) 729 days ago. Index.[1300.0 DP 2025-03-13] | |
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6144.1499).52 weeks high is 6144.1499. Previous year low is 3855.76, and 52 weeks low is 4967.23. It is 22.2% higher than previous year high (5029.73) 370 days ago, and 59.3% higher than previous year low (3855.76) 709 days ago. Index.[1250.0 HI 2025-02-19] | |
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6129.5801).52 weeks high is 6129.5801. Previous year low is 3855.76, and 52 weeks low is 4967.23. It is 21.9% higher than previous year high (5029.73) 369 days ago, and 59.0% higher than previous year low (3855.76) 708 days ago. Index.[1250.0 HI 2025-02-18] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (0.987) rebounds after 2 years low (0.804).It is 22.8% higher than 52 week low (0.804) 6 days ago, and -64.4% lower than 52 week high (2.77) 332 days ago.[800.0 RB 2025-04-14] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 13.4% (0.987) over last 3 days.Volume rises 17.2%. It is 22.8% higher than 52 week low (0.804) 6 days ago, and -64.4% lower than 52 week high (2.77) 332 days ago.[600.0 DR 2025-04-14] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.8043).52 weeks low is 0.8043. Previous year high is 3.645, and 52 weeks high is 2.77.[750.0 LO 2025-04-08] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.8086).52 weeks low is 0.8086. Previous year high is 3.645, and 52 weeks high is 2.77.[750.0 LO 2025-04-07] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.84).52 weeks low is 0.84. Previous year high is 3.645, and 52 weeks high is 2.77.[750.0 LO 2025-04-04] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (0.95) rebounds after 2 years low (0.8583).It is 10.7% higher than 52 week low (0.8583) 20 days ago, and -65.7% lower than 52 week high (2.77) 320 days ago.[800.0 RB 2025-04-02] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (1.1) rebounds after 2 years low (0.8583).It is 28.2% higher than 52 week low (0.8583) 4 days ago, and -60.3% lower than 52 week high (2.77) 304 days ago.[800.0 RB 2025-03-17] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 18.0% (1.1) over last 3 days.Volume rises 106.9%. It is 28.2% higher than 52 week low (0.8583) 4 days ago, and -60.3% lower than 52 week high (2.77) 304 days ago.[600.0 DR 2025-03-17] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.8583).52 weeks low is 0.8583. Previous year high is 3.67, and 52 weeks high is 2.77.[750.0 LO 2025-03-13] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.9012).52 weeks low is 0.9012. Previous year high is 3.67, and 52 weeks high is 2.77.[750.0 LO 2025-03-11] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.917).52 weeks low is 0.917. Previous year high is 3.67, and 52 weeks high is 2.77.[750.0 LO 2025-03-10] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.9428).52 weeks low is 0.9428. Previous year high is 3.67, and 52 weeks high is 2.77.[750.0 LO 2025-03-04] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.97).52 weeks low is 0.97. Previous year high is 3.67, and 52 weeks high is 2.77.[750.0 LO 2025-03-03] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (1.11) rebounds after 2 years low (0.9902).It is 12.1% higher than 52 week low (0.9902) 57 days ago, and -59.9% lower than 52 week high (2.77) 278 days ago.[800.0 RB 2025-02-19] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (1.095) rebounds after 2 years low (0.9902).It is 10.6% higher than 52 week low (0.9902) 41 days ago, and -60.5% lower than 52 week high (2.77) 262 days ago.[800.0 RB 2025-02-03] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (1.1) rebounds after 2 years low (0.9902).It is 11.1% higher than 52 week low (0.9902) 37 days ago, and -60.3% lower than 52 week high (2.77) 258 days ago.[800.0 RB 2025-01-30] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 45.2% (26.45) over last 20 days.It rises on average 15.1% per week. It is -0.3% lower than 52 week high (26.54) 11 days ago, and 55.8% higher than 52 week low (16.98) 200 days ago.[645.0 3W 2025-04-25] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 44.9% (26.13) over last 20 days.It rises on average 15.0% per week. It is -1.5% lower than 52 week high (26.54) 10 days ago, and 53.9% higher than 52 week low (16.98) 199 days ago.[644.0 3W 2025-04-24] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 34.9% (25.46) over last 20 days.It rises on average 11.6% per week. It is -4.1% lower than 52 week high (26.54) 9 days ago, and 49.9% higher than 52 week low (16.98) 198 days ago.[634.0 3W 2025-04-23] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 30.7% (25.99) over last 20 days.It rises on average 10.2% per week. It is -2.1% lower than 52 week high (26.54) 8 days ago, and 53.1% higher than 52 week low (16.98) 197 days ago.[630.0 3W 2025-04-22] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 39.0% (26.19) over last 20 days.It rises on average 13.0% per week. It is -1.3% lower than 52 week high (26.54) 7 days ago, and 54.2% higher than 52 week low (16.98) 196 days ago.[639.0 3W 2025-04-21] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 52 week high (26.54).It is -52.1% lower than previous year high (55.37), and 56.3% higher than 52 weeks low (16.98) 189 days ago.[700.0 HI 2025-04-14] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 27.4% (24.49) since previous day.Volume rises 218.4%. It is -7.4% lower than 52 week high (26.45) 364 days ago, and 44.2% higher than 52 week low (16.98) 186 days ago.[600.0 DR 2025-04-11] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (19.52) rebounds after 2 years low (16.98).It is 15.0% higher than 52 week low (16.98) 184 days ago, and -29.0% lower than 52 week high (27.51) 364 days ago.[800.0 RB 2025-04-09] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 36.3% (25.89) over last 20 days.It rises on average 12.1% per week. It is -21.8% lower than 52 week high (33.09) 345 days ago, and 52.5% higher than 52 week low (16.98) 122 days ago.[636.0 3W 2025-02-06] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 39.9% (26.15) over last 20 days.It rises on average 13.3% per week. It is -21.0% lower than 52 week high (33.09) 344 days ago, and 54.0% higher than 52 week low (16.98) 121 days ago.[639.0 3W 2025-02-05] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 31.8% (25.43) over last 20 days.It rises on average 10.6% per week. It is -23.1% lower than 52 week high (33.09) 338 days ago, and 49.8% higher than 52 week low (16.98) 115 days ago.[631.0 3W 2025-01-30] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (25.2) drops after 2 years high (28.74).It is 222.7% higher than previous year high (7.81) 580 days ago, and 896.0% higher than 52 week low (2.53) 254 days ago.[800.0 DP 2025-02-19] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (25.81) drops after 2 years high (28.74).It is 230.5% higher than previous year high (7.81) 573 days ago, and 920.2% higher than 52 week low (2.53) 247 days ago.[800.0 DP 2025-02-12] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (25.44) drops after 2 years high (28.74).It is 225.7% higher than previous year high (7.81) 568 days ago, and 905.5% higher than 52 week low (2.53) 242 days ago.[800.0 DP 2025-02-07] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (56.54) rebounds after 2 years low (49.2).It is 14.9% higher than 52 week low (49.2) 3 days ago, and -50.9% lower than previous year high (115.04) 633 days ago. Dividend stock.[800.0 RB 2025-04-11] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc drops -10.7% (53.84) since previous day.Volume drops -37.7%. It is 9.4% higher than 52 week low (49.2) 2 days ago, and -53.2% lower than previous year high (115.04) 632 days ago. Dividend stock.[600.0 DD 2025-04-10] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (60.27) rebounds after 2 years low (49.2).It is 22.5% higher than 52 week low (49.2) 1 days ago, and -47.6% lower than previous year high (115.04) 631 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc rises 22.5% (60.27) since previous day.Volume rises 69.5%. It is 22.5% higher than 52 week low (49.2) 1 days ago, and -47.6% lower than previous year high (115.04) 631 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 2 years low (49.2).52 weeks low is 49.2. Previous year high is 115.04, and 52 weeks high is 120.68. Dividend stock.[750.0 LO 2025-04-08] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 2 years low (52.78).52 weeks low is 52.78. Previous year high is 115.04, and 52 weeks high is 120.68. Dividend stock.[750.0 LO 2025-04-04] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 2 years low (56.755).52 weeks low is 56.755. Previous year high is 115.04, and 52 weeks high is 120.68. Dividend stock.[750.0 LO 2025-04-03] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc drops -12.4% (56.755) since previous day.Volume rises 219.3%. Dividend stock.[600.0 DD 2025-04-03] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 2 years low (64.12).52 weeks low is 64.12. Previous year high is 117.98, and 52 weeks high is 120.68. Dividend stock.[750.0 LO 2025-03-28] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (70.58) rebounds after 2 years low (64.12).It is 10.1% higher than 52 week low (64.12) 18 days ago, and -40.2% lower than previous year high (117.98) 717 days ago. Dividend stock.[800.0 RB 2025-03-17] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (72.61) rebounds after 2 years low (64.12).It is 13.2% higher than 52 week low (64.12) 8 days ago, and -38.5% lower than previous year high (117.98) 707 days ago. Dividend stock.[800.0 RB 2025-03-07] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 2 years low (64.12).52 weeks low is 64.12. Previous year high is 117.98, and 52 weeks high is 120.68. Dividend stock.[750.0 LO 2025-02-27] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 2 years low (64.64).52 weeks low is 64.64. Previous year high is 121.77, and 52 weeks high is 120.68. Dividend stock.[750.0 LO 2025-02-10] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc drops -31.2% (64.64) over last 20 days.It drops on average -10.4% per week. Dividend stock.[631.0 3W 2025-02-10] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc drops -30.1% (65.69) over last 20 days.It drops on average -10.0% per week. It is 0.1% higher than 52 week low (65.6) 1 days ago, and -45.6% lower than 52 week high (120.68) 206 days ago. Dividend stock.[630.0 3W 2025-02-07] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 2 years low (65.6).52 weeks low is 65.6. Previous year high is 122.97, and 52 weeks high is 120.68. Dividend stock.[750.0 LO 2025-02-06] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc drops -24.7% (65.6) since previous day.Volume rises 266.9%. Dividend stock.[600.0 DD 2025-02-06] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (243.39) rebounds after 52 weeks low (218.01).It is -23.2% lower than previous year high (316.88) 417 days ago, and 27.6% higher than previous year low (190.67) 728 days ago.[800.0 RB 2025-04-22] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (330.81) drops after 2 years high (367.87).It is 13.3% higher than previous year high (291.95) 364 days ago, and 104.7% higher than previous year low (161.62) 716 days ago.[800.0 DP 2025-02-06] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 13.2% (151.15) since previous day.Volume rises 18.3%. It is -21.6% lower than 52 week high (192.78) 50 days ago, and 39.2% higher than 52 week low (108.56) 215 days ago.[600.0 DR 2025-04-09] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A (156.22) drops after 52 weeks high (192.78).It is -19.0% lower than 52 week high (192.78) 16 days ago, and 43.9% higher than 52 week low (108.56) 181 days ago.[800.0 DP 2025-03-06] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A drops -11.9% (156.22) since previous day.Volume rises 162.0%. It is -19.0% lower than 52 week high (192.78) 16 days ago, and 43.9% higher than 52 week low (108.56) 181 days ago.[600.0 DD 2025-03-06] |
About | Home | Daily All | History | Watchlist
2025-04-28 06:05:11 UTC |