| About | Home | Daily All | History | Watchlist | Indexes |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z |
(FWB:ORL) tradingview.com Origin Energy Limited rises 10.7% (6.7) over last 184 days.Volume drops -92.5%. It is 0.8% higher than previous year high (6.65) 496 days ago, and 42.6% higher than previous year low (4.7) 695 days ago.[600.0 DR 2025-11-05] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.2).52 weeks low is 3.2. Previous year high is 6.3, and 52 weeks high is 5.04.[250.0 LO 2025-11-06] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.2).52 weeks low is 3.2. Previous year high is 6.3, and 52 weeks high is 5.04.[250.0 LO 2025-10-27] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -13.1% (3.58) over last 168 days.Volume drops -75.1%. It is 8.8% higher than 52 week low (3.29) 301 days ago, and -29.0% lower than 52 week high (5.04) 214 days ago.[100.0 DD 2025-10-20] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -31.2% (6.38) over last 20 days.It drops on average -10.4% per week. It is 0.6% higher than 52 week low (6.34) 7 days ago, and -61.1% lower than 52 week high (16.41) 286 days ago. Dividend stock.[631.0 3W 2025-11-05] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -31.7% (6.52) over last 20 days.It drops on average -10.6% per week. It is 2.8% higher than 52 week low (6.34) 6 days ago, and -60.4% lower than 52 week high (16.46) 364 days ago. Dividend stock.[631.0 3W 2025-11-04] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -31.6% (6.57) over last 20 days.It drops on average -10.5% per week. It is 3.6% higher than 52 week low (6.34) 1 days ago, and -65.0% lower than 52 week high (18.78) 364 days ago. Dividend stock.[631.0 3W 2025-10-30] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (6.34).52 weeks low is 6.34. Previous year high is 23.03, and 52 weeks high is 18.78. Dividend stock.[750.0 LO 2025-10-29] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -36.1% (6.34) over last 20 days.It drops on average -12.0% per week. Dividend stock.[636.0 3W 2025-10-29] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (6.66).52 weeks low is 6.66. Previous year high is 23.03, and 52 weeks high is 18.78. Dividend stock.[750.0 LO 2025-10-28] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -35.0% (6.66) over last 20 days.It drops on average -11.7% per week. Dividend stock.[634.0 3W 2025-10-28] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (7.06).52 weeks low is 7.06. Previous year high is 23.03, and 52 weeks high is 18.78. Dividend stock.[750.0 LO 2025-10-27] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -33.4% (7.06) over last 20 days.It drops on average -11.1% per week. Dividend stock.[633.0 3W 2025-10-27] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -22.9% (7.06) over last 3 days.Volume rises 878.4%. Dividend stock.[600.0 DD 2025-10-27] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (9.6) rebounds after 2 years low (8.04).It is 19.4% higher than 52 week low (8.04) 152 days ago, and -48.9% lower than 52 week high (18.78) 347 days ago. Dividend stock.[800.0 RB 2025-10-13] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 10.1% (9.6) over last 161 days.Volume drops -78.3%. It is 19.4% higher than 52 week low (8.04) 152 days ago, and -48.9% lower than 52 week high (18.78) 347 days ago. Dividend stock.[600.0 DR 2025-10-13] |
About | Home | Daily All | History | Watchlist | Indexes
2025-11-09 08:05:07 UTC |