| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(FWB:ORL) tradingview.com Origin Energy Limited (5.6) drops after 2 years high (6.65).It is -2.6% lower than previous year high (5.75) 507 days ago, and 67.0% higher than previous year low (3.353) 664 days ago.[800.0 DP 2024-08-15] | |
(FWB:ORL) tradingview.com Origin Energy Limited drops -10.4% (5.6) since previous day.Volume None 0.0%. It is -2.6% lower than previous year high (5.75) 507 days ago, and 67.0% higher than previous year low (3.353) 664 days ago.[600.0 DD 2024-08-15] | |
(FWB:ORL) tradingview.com Origin Energy Limited (5.55) drops after 2 years high (6.65).It is -3.5% lower than previous year high (5.75) 497 days ago, and 65.5% higher than previous year low (3.353) 654 days ago.[800.0 DP 2024-08-05] | |
(FWB:ORL) tradingview.com Origin Energy Limited drops -10.5% (5.55) over last 3 days.Volume drops -57.8%. It is -3.5% lower than previous year high (5.75) 497 days ago, and 65.5% higher than previous year low (3.353) 654 days ago.[600.0 DD 2024-08-05] | |
(FWB:ORL) tradingview.com Origin Energy Limited is at 2 years high (6.65).52 weeks high is 6.65. Previous year low is 3.353, and 52 weeks low is 4.7. It is 15.7% higher than previous year high (5.75) 458 days ago, and 98.3% higher than previous year low (3.353) 615 days ago.[750.0 HI 2024-06-27] | |
(FWB:ORL) tradingview.com Origin Energy Limited is at 2 years high (6.6).52 weeks high is 6.6. Previous year low is 3.353, and 52 weeks low is 4.7. It is 14.8% higher than previous year high (5.75) 457 days ago, and 96.8% higher than previous year low (3.353) 614 days ago.[750.0 HI 2024-06-26] | |
(FWB:ORL) tradingview.com Origin Energy Limited is at 2 years high (6.55).52 weeks high is 6.55. Previous year low is 3.353, and 52 weeks low is 4.7. It is 13.9% higher than previous year high (5.75) 455 days ago, and 95.3% higher than previous year low (3.353) 612 days ago.[750.0 HI 2024-06-24] | |
(FWB:ORL) tradingview.com Origin Energy Limited is at 2 years high (6.55).52 weeks high is 6.55. Previous year low is 3.353, and 52 weeks low is 4.7. It is 13.9% higher than previous year high (5.75) 452 days ago, and 95.3% higher than previous year low (3.353) 609 days ago.[750.0 HI 2024-06-21] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (8.89).52 weeks high is 8.89. Previous year low is 5.124, and 52 weeks low is 7.332. It is 16.4% higher than previous year high (7.64) 465 days ago, and 73.5% higher than previous year low (5.124) 715 days ago. Dividend stock.[250.0 HI 2024-09-13] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL (7.85) drops after 2 years high (8.87).It is 2.7% higher than previous year high (7.64) 426 days ago, and 53.2% higher than previous year low (5.124) 676 days ago. Dividend stock.[300.0 DP 2024-08-05] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL (7.924) drops after 2 years high (8.87).It is 3.7% higher than previous year high (7.64) 405 days ago, and 54.6% higher than previous year low (5.124) 655 days ago. Dividend stock.[300.0 DP 2024-07-15] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL (7.916) drops after 2 years high (8.87).It is 3.6% higher than previous year high (7.64) 392 days ago, and 54.5% higher than previous year low (5.124) 642 days ago. Dividend stock.[300.0 DP 2024-07-02] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL (7.654) drops after 2 years high (8.87).It is 0.2% higher than previous year high (7.64) 385 days ago, and 49.4% higher than previous year low (5.124) 635 days ago. Dividend stock.[300.0 DP 2024-06-25] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (4.2).52 weeks low is 4.2. Previous year high is 9.28, and 52 weeks high is 7.1.[250.0 LO 2024-09-16] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (4.24).52 weeks low is 4.24. Previous year high is 9.28, and 52 weeks high is 7.1.[250.0 LO 2024-09-13] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (4.26).52 weeks low is 4.26. Previous year high is 9.28, and 52 weeks high is 7.1.[250.0 LO 2024-09-12] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (4.26).52 weeks low is 4.26. Previous year high is 9.28, and 52 weeks high is 7.1.[250.0 LO 2024-09-11] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (4.29).52 weeks low is 4.29. Previous year high is 9.28, and 52 weeks high is 7.1.[250.0 LO 2024-09-06] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (4.42).52 weeks low is 4.42. Previous year high is 9.28, and 52 weeks high is 7.1.[250.0 LO 2024-08-28] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (4.45).52 weeks low is 4.45. Previous year high is 9.28, and 52 weeks high is 7.1.[250.0 LO 2024-08-23] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (4.58).52 weeks low is 4.58. Previous year high is 9.28, and 52 weeks high is 7.1.[250.0 LO 2024-08-22] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (4.58).52 weeks low is 4.58. Previous year high is 9.28, and 52 weeks high is 7.1.[250.0 LO 2024-08-20] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (4.58).52 weeks low is 4.58. Previous year high is 9.28, and 52 weeks high is 7.12.[250.0 LO 2024-08-14] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (4.58).52 weeks low is 4.58. Previous year high is 9.28, and 52 weeks high is 7.14.[250.0 LO 2024-08-09] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (4.76).52 weeks low is 4.76. Previous year high is 9.28, and 52 weeks high is 7.14.[250.0 LO 2024-08-08] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (4.82).52 weeks low is 4.82. Previous year high is 9.28, and 52 weeks high is 7.18.[250.0 LO 2024-08-05] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (4.9).52 weeks low is 4.9. Previous year high is 9.28, and 52 weeks high is 7.18.[250.0 LO 2024-08-01] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (5.06).52 weeks low is 5.06. Previous year high is 10.58, and 52 weeks high is 7.4.[250.0 LO 2024-07-01] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (20.49) drops after 52 weeks high (23.03).It is -11.0% lower than 52 week high (23.03) 11 days ago, and 87.1% higher than 52 week low (10.95) 295 days ago. Dividend stock.[800.0 DP 2024-09-06] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (23.03).It is -28.2% lower than previous year high (32.08), and 110.3% higher than 52 weeks low (10.95) 284 days ago. Dividend stock.[700.0 HI 2024-08-26] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (20.91) drops after 52 weeks high (23.77).It is -12.0% lower than 52 week high (23.77) 360 days ago, and 91.0% higher than 52 week low (10.95) 260 days ago. Dividend stock.[800.0 DP 2024-08-02] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 2 years low (50.66).52 weeks low is 50.66. Previous year high is 75.97, and 52 weeks high is 69.26. Dividend stock.[750.0 LO 2024-09-11] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 2 years low (51.39).52 weeks low is 51.39. Previous year high is 75.97, and 52 weeks high is 69.26. Dividend stock.[750.0 LO 2024-09-10] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 2 years low (52.03).52 weeks low is 52.03. Previous year high is 75.97, and 52 weeks high is 69.26. Dividend stock.[750.0 LO 2024-09-06] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 2 years low (53.74).52 weeks low is 53.74. Previous year high is 75.97, and 52 weeks high is 69.26. Dividend stock.[750.0 LO 2024-09-05] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 2 years low (54.63).52 weeks low is 54.63. Previous year high is 75.97, and 52 weeks high is 69.26. Dividend stock.[750.0 LO 2024-09-04] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 2 years low (55.4).52 weeks low is 55.4. Previous year high is 75.97, and 52 weeks high is 69.26. Dividend stock.[750.0 LO 2024-09-03] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (61.21) drops after 52 weeks high (69.26).It is 10.2% higher than 52 week low (55.55) 223 days ago, and -11.6% lower than 52 week high (69.26) 102 days ago. Dividend stock.[800.0 DP 2024-07-22] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (61.41) rebounds after 2 years low (55.55).It is 10.5% higher than 52 week low (55.55) 211 days ago, and -11.3% lower than 52 week high (69.26) 90 days ago. Dividend stock.[800.0 RB 2024-07-10] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (62.32) drops after 52 weeks high (69.26).It is -10.0% lower than 52 week high (69.26) 83 days ago, and 12.2% higher than 52 week low (55.55) 204 days ago. Dividend stock.[800.0 DP 2024-07-03] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (63.25) rebounds after 2 years low (55.55).It is -8.7% lower than 52 week high (69.26) 74 days ago, and 13.9% higher than 52 week low (55.55) 195 days ago. Dividend stock.[800.0 RB 2024-06-24] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (60.92) drops after 52 weeks high (69.26).It is 9.7% higher than 52 week low (55.55) 192 days ago, and -12.0% lower than 52 week high (69.26) 71 days ago. Dividend stock.[800.0 DP 2024-06-21] |
About | Home | Daily All | History | Watchlist
2024-09-17 07:05:04 UTC |