| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(FWB:ORL) tradingview.com Origin Energy Limited (5.8) rebounds after 52 weeks low (5.25).It is -1.7% lower than previous year high (5.9) 364 days ago, and 23.4% higher than previous year low (4.7) 504 days ago.[800.0 RB 2025-04-28] | |
(FWB:ORL) tradingview.com Origin Energy Limited (5.8) rebounds after 52 weeks low (5.25).It is -1.7% lower than previous year high (5.9) 364 days ago, and 23.4% higher than previous year low (4.7) 499 days ago.[800.0 RB 2025-04-23] | |
(FWB:ORL) tradingview.com Origin Energy Limited is at 52 week low (5.25).It is 11.7% higher than previous year low (4.7), and -21.6% lower than 52 weeks high (6.7) 75 days ago.[700.0 LO 2025-04-09] | |
(FWB:ORL) tradingview.com Origin Energy Limited is at 52 week low (5.3).It is 12.8% higher than previous year low (4.7), and -20.9% lower than 52 weeks high (6.7) 73 days ago.[700.0 LO 2025-04-07] | |
(FWB:ORL) tradingview.com Origin Energy Limited (5.4) drops after 2 years high (6.7).[800.0 DP 2025-04-04] | |
(FWB:ORL) tradingview.com Origin Energy Limited is at 52 week low (5.4).It is 14.9% higher than previous year low (4.7), and -19.4% lower than 52 weeks high (6.7) 70 days ago.[700.0 LO 2025-04-04] | |
(FWB:ORL) tradingview.com Origin Energy Limited drops -11.5% (5.4) since previous day.Volume drops -50.0%.[600.0 DD 2025-04-04] | |
(FWB:ORL) tradingview.com Origin Energy Limited (6.3) rebounds after 52 weeks low (5.55).It is 12.9% higher than previous year high (5.58) 532 days ago, and 34.0% higher than previous year low (4.7) 477 days ago.[800.0 RB 2025-04-01] | |
(FWB:ORL) tradingview.com Origin Energy Limited (5.95) drops after 2 years high (6.7).It is 6.6% higher than previous year high (5.58) 531 days ago, and 26.6% higher than previous year low (4.7) 476 days ago.[800.0 DP 2025-03-31] | |
(FWB:ORL) tradingview.com Origin Energy Limited (5.95) rebounds after 52 weeks low (5.4).It is 3.5% higher than previous year high (5.75) 718 days ago, and 26.6% higher than previous year low (4.7) 459 days ago.[800.0 RB 2025-03-14] | |
(FWB:ORL) tradingview.com Origin Energy Limited (5.9) rebounds after 52 weeks low (5.36).It is 2.6% higher than previous year high (5.75) 716 days ago, and 25.5% higher than previous year low (4.7) 457 days ago.[800.0 RB 2025-03-12] | |
(FWB:ORL) tradingview.com Origin Energy Limited (5.9) drops after 2 years high (6.7).It is 2.6% higher than previous year high (5.75) 710 days ago, and 25.5% higher than previous year low (4.7) 451 days ago.[800.0 DP 2025-03-06] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.926).52 weeks high is 9.926. Previous year low is 6.832, and 52 weeks low is 7.15. It is 11.9% higher than previous year high (8.87) 470 days ago, and 45.3% higher than previous year low (6.832) 642 days ago. Dividend stock.[250.0 HI 2025-05-21] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.888).52 weeks high is 9.888. Previous year low is 6.832, and 52 weeks low is 7.15. It is 11.5% higher than previous year high (8.87) 469 days ago, and 44.7% higher than previous year low (6.832) 641 days ago. Dividend stock.[250.0 HI 2025-05-20] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.8).52 weeks high is 9.8. Previous year low is 6.832, and 52 weeks low is 7.15. It is 10.5% higher than previous year high (8.87) 451 days ago, and 43.4% higher than previous year low (6.832) 623 days ago. Dividend stock.[250.0 HI 2025-05-02] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.718).52 weeks high is 9.718. Previous year low is 6.832, and 52 weeks low is 7.15. It is 9.6% higher than previous year high (8.87) 442 days ago, and 42.2% higher than previous year low (6.832) 614 days ago. Dividend stock.[250.0 HI 2025-04-23] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.648).52 weeks high is 9.648. Previous year low is 6.832, and 52 weeks low is 7.15. It is 8.8% higher than previous year high (8.87) 441 days ago, and 41.2% higher than previous year low (6.832) 613 days ago. Dividend stock.[250.0 HI 2025-04-22] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.536).52 weeks high is 9.536. Previous year low is 6.832, and 52 weeks low is 7.15. It is 7.5% higher than previous year high (8.87) 436 days ago, and 39.6% higher than previous year low (6.832) 608 days ago. Dividend stock.[250.0 HI 2025-04-17] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.446).52 weeks high is 9.446. Previous year low is 6.832, and 52 weeks low is 7.15. It is 6.5% higher than previous year high (8.87) 435 days ago, and 38.3% higher than previous year low (6.832) 607 days ago. Dividend stock.[250.0 HI 2025-04-16] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.376).52 weeks high is 9.376. Previous year low is 6.832, and 52 weeks low is 7.15. It is 5.7% higher than previous year high (8.87) 434 days ago, and 37.2% higher than previous year low (6.832) 606 days ago. Dividend stock.[250.0 HI 2025-04-15] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.25).52 weeks high is 9.25. Previous year low is 6.832, and 52 weeks low is 7.15. It is 4.3% higher than previous year high (8.87) 433 days ago, and 35.4% higher than previous year low (6.832) 605 days ago. Dividend stock.[250.0 HI 2025-04-14] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.062).52 weeks high is 9.062. Previous year low is 6.5, and 52 weeks low is 7.15. It is 2.2% higher than previous year high (8.87) 406 days ago, and 39.4% higher than previous year low (6.5) 729 days ago. Dividend stock.[250.0 HI 2025-03-18] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (8.966).52 weeks high is 8.966. Previous year low is 6.5, and 52 weeks low is 7.15. It is 1.1% higher than previous year high (8.87) 405 days ago, and 37.9% higher than previous year low (6.5) 728 days ago. Dividend stock.[250.0 HI 2025-03-17] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -10.5% (4.51) since previous day.Volume drops -46.2%. It is -22.0% lower than 52 week high (5.78) 333 days ago, and 37.1% higher than 52 week low (3.29) 88 days ago.[100.0 DD 2025-03-21] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 44.4% (5.04) over last 20 days.It rises on average 14.8% per week. It is -12.8% lower than 52 week high (5.78) 332 days ago, and 53.2% higher than 52 week low (3.29) 87 days ago.[144.0 3W 2025-03-20] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 11.8% (5.04) since previous day.Volume rises 123.2%. It is -12.8% lower than 52 week high (5.78) 332 days ago, and 53.2% higher than 52 week low (3.29) 87 days ago.[100.0 DR 2025-03-20] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 13.9% (4.51) since previous day.Volume rises 35.0%. It is -22.0% lower than 52 week high (5.78) 331 days ago, and 37.1% higher than 52 week low (3.29) 86 days ago.[100.0 DR 2025-03-19] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM (3.96) rebounds after 2 years low (3.29).It is 20.4% higher than 52 week low (3.29) 85 days ago, and -31.5% lower than 52 week high (5.78) 330 days ago.[300.0 RB 2025-03-18] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 11.5% (3.96) since previous day.Volume rises 7639.4%. It is 20.4% higher than 52 week low (3.29) 85 days ago, and -31.5% lower than 52 week high (5.78) 330 days ago.[100.0 DR 2025-03-18] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (8.72).52 weeks low is 8.72. Previous year high is 23.77, and 52 weeks high is 23.03. Dividend stock.[750.0 LO 2025-05-05] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (9.45).52 weeks low is 9.45. Previous year high is 24.24, and 52 weeks high is 23.03. Dividend stock.[750.0 LO 2025-05-01] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -26.9% (9.45) since previous day.Volume rises 472.5%. Dividend stock.[600.0 DD 2025-05-01] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (12.12) rebounds after 2 years low (10.63).It is 14.0% higher than 52 week low (10.63) 3 days ago, and -47.4% lower than 52 week high (23.03) 241 days ago. Dividend stock.[800.0 RB 2025-04-24] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (10.63).52 weeks low is 10.63. Previous year high is 24.63, and 52 weeks high is 23.03. Dividend stock.[750.0 LO 2025-04-21] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (10.82).52 weeks low is 10.82. Previous year high is 24.63, and 52 weeks high is 23.03. Dividend stock.[750.0 LO 2025-04-16] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (11.05).It is 0.9% higher than previous year low (10.95), and -52.0% lower than 52 weeks high (23.03) 232 days ago. Dividend stock.[700.0 LO 2025-04-15] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (11.18).It is 2.1% higher than previous year low (10.95), and -51.5% lower than 52 weeks high (23.03) 228 days ago. Dividend stock.[700.0 LO 2025-04-11] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (11.43).It is 4.4% higher than previous year low (10.95), and -50.4% lower than 52 weeks high (23.03) 227 days ago. Dividend stock.[700.0 LO 2025-04-10] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (11.65).It is 6.4% higher than previous year low (10.95), and -49.4% lower than 52 weeks high (23.03) 225 days ago. Dividend stock.[700.0 LO 2025-04-08] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (12.52).It is 14.3% higher than previous year low (10.95), and -45.6% lower than 52 weeks high (23.03) 224 days ago. Dividend stock.[700.0 LO 2025-04-07] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (13.05).It is 19.2% higher than previous year low (10.95), and -43.3% lower than 52 weeks high (23.03) 221 days ago. Dividend stock.[700.0 LO 2025-04-04] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (14.13).It is 29.0% higher than previous year low (10.95), and -38.6% lower than 52 weeks high (23.03) 218 days ago. Dividend stock.[700.0 LO 2025-04-01] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (15.79) rebounds after 52 weeks low (14.29).It is -31.4% lower than 52 week high (23.03) 205 days ago, and 44.2% higher than previous year low (10.95) 489 days ago. Dividend stock.[800.0 RB 2025-03-19] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (15.73) rebounds after 52 weeks low (14.29).It is -31.7% lower than 52 week high (23.03) 196 days ago, and 43.7% higher than previous year low (10.95) 480 days ago. Dividend stock.[800.0 RB 2025-03-10] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (14.29).It is 30.5% higher than previous year low (10.95), and -38.0% lower than 52 weeks high (23.03) 190 days ago. Dividend stock.[700.0 LO 2025-03-04] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (14.35).It is 31.1% higher than previous year low (10.95), and -37.7% lower than 52 weeks high (23.03) 189 days ago. Dividend stock.[700.0 LO 2025-03-03] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (41.44) rebounds after 2 years low (36.11).It is 14.8% higher than 52 week low (36.11) 30 days ago, and -35.5% lower than 52 week high (64.24) 364 days ago. Dividend stock.[800.0 RB 2025-05-08] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (40.44) rebounds after 2 years low (36.11).It is 12.0% higher than 52 week low (36.11) 23 days ago, and -37.9% lower than 52 week high (65.07) 359 days ago. Dividend stock.[800.0 RB 2025-05-01] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (39.97) rebounds after 2 years low (36.11).It is 10.7% higher than 52 week low (36.11) 14 days ago, and -41.4% lower than 52 week high (68.23) 358 days ago. Dividend stock.[800.0 RB 2025-04-22] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (40.23) rebounds after 2 years low (36.11).It is 11.4% higher than 52 week low (36.11) 1 days ago, and -41.9% lower than previous year high (69.25) 369 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp rises 11.4% (40.23) since previous day.Volume rises 61.2%. It is 11.4% higher than 52 week low (36.11) 1 days ago, and -41.9% lower than previous year high (69.25) 369 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 2 years low (36.11).52 weeks low is 36.11. Previous year high is 69.25, and 52 weeks high is 69.26. Dividend stock.[750.0 LO 2025-04-08] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 2 years low (38.75).52 weeks low is 38.75. Previous year high is 69.25, and 52 weeks high is 69.26. Dividend stock.[750.0 LO 2025-04-07] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 2 years low (40.54).52 weeks low is 40.54. Previous year high is 69.25, and 52 weeks high is 69.26. Dividend stock.[750.0 LO 2025-04-04] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 2 years low (43.9).52 weeks low is 43.9. Previous year high is 67.71, and 52 weeks high is 69.26. Dividend stock.[750.0 LO 2025-04-03] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp drops -11.0% (43.9) since previous day.Volume rises 305.5%. Dividend stock.[600.0 DD 2025-04-03] |
About | Home | Daily All | History | Watchlist
2025-06-01 07:05:06 UTC |