| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(FWB:ORL) tradingview.com Origin Energy Limited is at 52 week low (5.25).It is 11.7% higher than previous year low (4.7), and -21.6% lower than 52 weeks high (6.7) 75 days ago.[700.0 LO 2025-04-09] | |
(FWB:ORL) tradingview.com Origin Energy Limited is at 52 week low (5.3).It is 12.8% higher than previous year low (4.7), and -20.9% lower than 52 weeks high (6.7) 73 days ago.[700.0 LO 2025-04-07] | |
(FWB:ORL) tradingview.com Origin Energy Limited (5.4) drops after 2 years high (6.7).[800.0 DP 2025-04-04] | |
(FWB:ORL) tradingview.com Origin Energy Limited is at 52 week low (5.4).It is 14.9% higher than previous year low (4.7), and -19.4% lower than 52 weeks high (6.7) 70 days ago.[700.0 LO 2025-04-04] | |
(FWB:ORL) tradingview.com Origin Energy Limited drops -11.5% (5.4) since previous day.Volume drops -50.0%.[600.0 DD 2025-04-04] | |
(FWB:ORL) tradingview.com Origin Energy Limited (6.3) rebounds after 52 weeks low (5.55).It is 12.9% higher than previous year high (5.58) 532 days ago, and 34.0% higher than previous year low (4.7) 477 days ago.[800.0 RB 2025-04-01] | |
(FWB:ORL) tradingview.com Origin Energy Limited (5.95) drops after 2 years high (6.7).It is 6.6% higher than previous year high (5.58) 531 days ago, and 26.6% higher than previous year low (4.7) 476 days ago.[800.0 DP 2025-03-31] | |
(FWB:ORL) tradingview.com Origin Energy Limited (5.95) rebounds after 52 weeks low (5.4).It is 3.5% higher than previous year high (5.75) 718 days ago, and 26.6% higher than previous year low (4.7) 459 days ago.[800.0 RB 2025-03-14] | |
(FWB:ORL) tradingview.com Origin Energy Limited (5.9) rebounds after 52 weeks low (5.36).It is 2.6% higher than previous year high (5.75) 716 days ago, and 25.5% higher than previous year low (4.7) 457 days ago.[800.0 RB 2025-03-12] | |
(FWB:ORL) tradingview.com Origin Energy Limited (5.9) drops after 2 years high (6.7).It is 2.6% higher than previous year high (5.75) 710 days ago, and 25.5% higher than previous year low (4.7) 451 days ago.[800.0 DP 2025-03-06] | |
(FWB:ORL) tradingview.com Origin Energy Limited (5.95) drops after 2 years high (6.7).It is 3.5% higher than previous year high (5.75) 689 days ago, and 35.1% higher than previous year low (4.405) 728 days ago.[800.0 DP 2025-02-13] | |
(FWB:ORL) tradingview.com Origin Energy Limited (6.0) drops after 2 years high (6.7).It is 4.3% higher than previous year high (5.75) 679 days ago, and 36.2% higher than previous year low (4.405) 718 days ago.[800.0 DP 2025-02-03] | |
(FWB:ORL) tradingview.com Origin Energy Limited is at 2 years high (6.7).52 weeks high is 6.7. Previous year low is 4.405, and 52 weeks low is 4.94. It is 16.5% higher than previous year high (5.75) 669 days ago, and 52.1% higher than previous year low (4.405) 708 days ago.[750.0 HI 2025-01-24] | |
(FWB:ORL) tradingview.com Origin Energy Limited is at 2 years high (6.65).52 weeks high is 6.65. Previous year low is 4.405, and 52 weeks low is 4.94. It is 15.7% higher than previous year high (5.75) 668 days ago, and 51.0% higher than previous year low (4.405) 707 days ago.[750.0 HI 2025-01-23] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.25).52 weeks high is 9.25. Previous year low is 6.832, and 52 weeks low is 7.15. It is 4.3% higher than previous year high (8.87) 433 days ago, and 35.4% higher than previous year low (6.832) 605 days ago. Dividend stock.[250.0 HI 2025-04-14] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.062).52 weeks high is 9.062. Previous year low is 6.5, and 52 weeks low is 7.15. It is 2.2% higher than previous year high (8.87) 406 days ago, and 39.4% higher than previous year low (6.5) 729 days ago. Dividend stock.[250.0 HI 2025-03-18] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (8.966).52 weeks high is 8.966. Previous year low is 6.5, and 52 weeks low is 7.15. It is 1.1% higher than previous year high (8.87) 405 days ago, and 37.9% higher than previous year low (6.5) 728 days ago. Dividend stock.[250.0 HI 2025-03-17] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL (7.916) rebounds after 52 weeks low (7.15).It is -10.8% lower than previous year high (8.87) 366 days ago, and 23.3% higher than previous year low (6.422) 694 days ago. Dividend stock.[300.0 RB 2025-02-06] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL (7.986) rebounds after 52 weeks low (7.15).It is -8.9% lower than previous year high (8.77) 364 days ago, and 24.4% higher than previous year low (6.422) 687 days ago. Dividend stock.[300.0 RB 2025-01-30] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL (7.88) rebounds after 52 weeks low (7.15).It is -8.1% lower than previous year high (8.574) 368 days ago, and 22.7% higher than previous year low (6.422) 685 days ago. Dividend stock.[300.0 RB 2025-01-28] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -10.5% (4.51) since previous day.Volume drops -46.2%. It is -22.0% lower than 52 week high (5.78) 333 days ago, and 37.1% higher than 52 week low (3.29) 88 days ago.[100.0 DD 2025-03-21] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 44.4% (5.04) over last 20 days.It rises on average 14.8% per week. It is -12.8% lower than 52 week high (5.78) 332 days ago, and 53.2% higher than 52 week low (3.29) 87 days ago.[144.0 3W 2025-03-20] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 11.8% (5.04) since previous day.Volume rises 123.2%. It is -12.8% lower than 52 week high (5.78) 332 days ago, and 53.2% higher than 52 week low (3.29) 87 days ago.[100.0 DR 2025-03-20] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 13.9% (4.51) since previous day.Volume rises 35.0%. It is -22.0% lower than 52 week high (5.78) 331 days ago, and 37.1% higher than 52 week low (3.29) 86 days ago.[100.0 DR 2025-03-19] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM (3.96) rebounds after 2 years low (3.29).It is 20.4% higher than 52 week low (3.29) 85 days ago, and -31.5% lower than 52 week high (5.78) 330 days ago.[300.0 RB 2025-03-18] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 11.5% (3.96) since previous day.Volume rises 7639.4%. It is 20.4% higher than 52 week low (3.29) 85 days ago, and -31.5% lower than 52 week high (5.78) 330 days ago.[100.0 DR 2025-03-18] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (11.18).It is 2.1% higher than previous year low (10.95), and -51.5% lower than 52 weeks high (23.03) 228 days ago. Dividend stock.[700.0 LO 2025-04-11] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (11.43).It is 4.4% higher than previous year low (10.95), and -50.4% lower than 52 weeks high (23.03) 227 days ago. Dividend stock.[700.0 LO 2025-04-10] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (11.65).It is 6.4% higher than previous year low (10.95), and -49.4% lower than 52 weeks high (23.03) 225 days ago. Dividend stock.[700.0 LO 2025-04-08] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (12.52).It is 14.3% higher than previous year low (10.95), and -45.6% lower than 52 weeks high (23.03) 224 days ago. Dividend stock.[700.0 LO 2025-04-07] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (13.05).It is 19.2% higher than previous year low (10.95), and -43.3% lower than 52 weeks high (23.03) 221 days ago. Dividend stock.[700.0 LO 2025-04-04] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (14.13).It is 29.0% higher than previous year low (10.95), and -38.6% lower than 52 weeks high (23.03) 218 days ago. Dividend stock.[700.0 LO 2025-04-01] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (15.79) rebounds after 52 weeks low (14.29).It is -31.4% lower than 52 week high (23.03) 205 days ago, and 44.2% higher than previous year low (10.95) 489 days ago. Dividend stock.[800.0 RB 2025-03-19] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (15.73) rebounds after 52 weeks low (14.29).It is -31.7% lower than 52 week high (23.03) 196 days ago, and 43.7% higher than previous year low (10.95) 480 days ago. Dividend stock.[800.0 RB 2025-03-10] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (14.29).It is 30.5% higher than previous year low (10.95), and -38.0% lower than 52 weeks high (23.03) 190 days ago. Dividend stock.[700.0 LO 2025-03-04] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week low (14.35).It is 31.1% higher than previous year low (10.95), and -37.7% lower than 52 weeks high (23.03) 189 days ago. Dividend stock.[700.0 LO 2025-03-03] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (16.13) rebounds after 52 weeks low (14.44).It is -30.0% lower than 52 week high (23.03) 183 days ago, and 47.3% higher than previous year low (10.95) 467 days ago. Dividend stock.[800.0 RB 2025-02-25] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (16.32) rebounds after 52 weeks low (14.44).It is -29.1% lower than 52 week high (23.03) 171 days ago, and 49.0% higher than previous year low (10.95) 455 days ago. Dividend stock.[800.0 RB 2025-02-13] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 11.0% (16.32) since previous day.Volume rises 104.7%. It is -29.1% lower than 52 week high (23.03) 171 days ago, and 49.0% higher than previous year low (10.95) 455 days ago. Dividend stock.[600.0 DR 2025-02-13] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (15.97) rebounds after 52 weeks low (14.44).It is -30.7% lower than 52 week high (23.03) 157 days ago, and 45.8% higher than previous year low (10.95) 441 days ago. Dividend stock.[800.0 RB 2025-01-30] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (16.41) rebounds after 52 weeks low (14.44).It is -28.7% lower than 52 week high (23.03) 150 days ago, and 49.9% higher than previous year low (10.95) 434 days ago. Dividend stock.[800.0 RB 2025-01-23] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (16.18) rebounds after 52 weeks low (14.44).It is -29.7% lower than 52 week high (23.03) 143 days ago, and 47.8% higher than previous year low (10.95) 427 days ago. Dividend stock.[800.0 RB 2025-01-16] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (40.23) rebounds after 2 years low (36.11).It is 11.4% higher than 52 week low (36.11) 1 days ago, and -41.9% lower than previous year high (69.25) 369 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp rises 11.4% (40.23) since previous day.Volume rises 61.2%. It is 11.4% higher than 52 week low (36.11) 1 days ago, and -41.9% lower than previous year high (69.25) 369 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 2 years low (36.11).52 weeks low is 36.11. Previous year high is 69.25, and 52 weeks high is 69.26. Dividend stock.[750.0 LO 2025-04-08] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 2 years low (38.75).52 weeks low is 38.75. Previous year high is 69.25, and 52 weeks high is 69.26. Dividend stock.[750.0 LO 2025-04-07] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 2 years low (40.54).52 weeks low is 40.54. Previous year high is 69.25, and 52 weeks high is 69.26. Dividend stock.[750.0 LO 2025-04-04] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 2 years low (43.9).52 weeks low is 43.9. Previous year high is 67.71, and 52 weeks high is 69.26. Dividend stock.[750.0 LO 2025-04-03] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp drops -11.0% (43.9) since previous day.Volume rises 305.5%. Dividend stock.[600.0 DD 2025-04-03] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (50.99) rebounds after 2 years low (45.36).It is 12.4% higher than 52 week low (45.36) 62 days ago, and -24.2% lower than previous year high (67.3) 524 days ago. Dividend stock.[800.0 RB 2025-02-19] |
About | Home | Daily All | History | Watchlist
2025-04-15 07:05:08 UTC |