| About | Home | Daily All | History | Watchlist | Indexes |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z |
(WSE:R22) tradingview.com bankier.pl biznesradar.pl R22 (74.8) drops after 2 years high (84.0).It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.[300.0 DP 2023-08-02] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO is at 2 years low (0.0125).52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7.[250.0 LO 2025-07-21] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -93.8% (0.0125) over last 20 days.It drops on average -31.3% per week.[193.0 3W 2025-07-21] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.6) rebounds after 2 years low (11.1946).It is -12.0% lower than 52 week high (14.3232) 253 days ago, and 12.6% higher than 52 week low (11.1946) 320 days ago.[300.0 RB 2025-11-05] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.25) drops after 52 weeks high (14.3232).It is 9.4% higher than 52 week low (11.1946) 318 days ago, and -14.5% lower than 52 week high (14.3232) 251 days ago.[300.0 DP 2025-11-03] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (13.3) rebounds after 2 years low (11.1946).It is -7.1% lower than 52 week high (14.3232) 237 days ago, and 18.8% higher than 52 week low (11.1946) 304 days ago.[300.0 RB 2025-10-20] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.6) rebounds after 2 years low (11.45).It is 10.0% higher than 52 week low (11.45) 266 days ago, and -14.0% lower than 52 week high (14.65) 199 days ago.[300.0 RB 2025-09-12] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.9) rebounds after 2 years low (11.45).It is -11.9% lower than 52 week high (14.65) 195 days ago, and 12.7% higher than 52 week low (11.45) 262 days ago.[300.0 RB 2025-09-08] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (23.6) rebounds after 2 years low (21.2).It is 11.3% higher than 52 week low (21.2) 258 days ago, and -16.0% lower than 52 week high (28.1) 72 days ago.[300.0 RB 2025-09-11] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.8) drops after 52 weeks high (28.1).It is -11.7% lower than 52 week high (28.1) 56 days ago, and 17.0% higher than 52 week low (21.2) 242 days ago.[300.0 DP 2025-08-26] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.[300.0 DP 2023-10-18] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp (150.56) drops after 52 weeks high (174.24).It is -13.6% lower than 52 week high (174.24) 289 days ago, and 38.3% higher than 52 week low (108.89) 219 days ago.[800.0 DP 2025-11-13] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp (151.57) drops after 52 weeks high (174.24).It is -13.0% lower than 52 week high (174.24) 273 days ago, and 39.2% higher than 52 week low (108.89) 203 days ago.[800.0 DP 2025-10-28] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (40.42).52 weeks high is 40.42. Previous year low is 25.63, and 52 weeks low is 24.28. It is 29.0% higher than previous year high (31.33) 618 days ago, and 66.5% higher than 52 week low (24.28) 321 days ago. Dividend stock.[750.0 HI 2025-11-05] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A is at 2 years low (141.55).52 weeks low is 141.55. Previous year high is 354.52, and 52 weeks high is 454.52.[750.0 LO 2025-11-18] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A is at 2 years low (142.5).52 weeks low is 142.5. Previous year high is 354.52, and 52 weeks high is 454.52.[750.0 LO 2025-11-17] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A (162.18) rebounds after 2 years low (145.66).It is 11.3% higher than 52 week low (145.66) 221 days ago, and -54.3% lower than previous year high (354.52) 389 days ago.[800.0 RB 2025-11-11] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A rises 11.4% (243.71) since previous day.Volume rises 66.3%. It is -36.8% lower than previous year high (385.77) 717 days ago, and 67.3% higher than 52 week low (145.66) 140 days ago.[600.0 DR 2025-08-22] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (59.67).52 weeks high is 59.67. Previous year low is 37.86, and 52 weeks low is 45.65. It is 16.1% higher than previous year high (51.4) 414 days ago, and 57.6% higher than previous year low (37.86) 727 days ago.[750.0 HI 2025-11-05] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (59.62).52 weeks high is 59.62. Previous year low is 37.86, and 52 weeks low is 45.65. It is 16.0% higher than previous year high (51.4) 413 days ago, and 57.5% higher than previous year low (37.86) 726 days ago.[750.0 HI 2025-11-04] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (58.74).52 weeks high is 58.74. Previous year low is 32.92, and 52 weeks low is 45.65. It is 14.3% higher than previous year high (51.4) 378 days ago, and 78.4% higher than previous year low (32.92) 712 days ago.[750.0 HI 2025-09-30] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (179.44).52 weeks high is 179.44. Previous year low is 78.15, and 52 weeks low is 113.75. It is 41.1% higher than previous year high (127.21) 365 days ago, and 129.6% higher than previous year low (78.15) 702 days ago.[750.0 HI 2025-10-23] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (177.98).52 weeks high is 177.98. Previous year low is 73.13, and 52 weeks low is 113.75. It is 39.9% higher than previous year high (127.21) 364 days ago, and 143.4% higher than previous year low (73.13) 730 days ago.[750.0 HI 2025-10-22] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (173.04).52 weeks high is 173.04. Previous year low is 73.13, and 52 weeks low is 113.75. It is 37.1% higher than previous year high (126.22) 370 days ago, and 136.6% higher than previous year low (73.13) 729 days ago.[750.0 HI 2025-10-21] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (169.27).52 weeks high is 169.27. Previous year low is 72.55, and 52 weeks low is 113.75. It is 35.4% higher than previous year high (125.05) 365 days ago, and 133.3% higher than previous year low (72.55) 718 days ago.[750.0 HI 2025-10-07] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (168.8).52 weeks high is 168.8. Previous year low is 72.55, and 52 weeks low is 113.75. It is 35.0% higher than previous year high (125.05) 364 days ago, and 132.7% higher than previous year low (72.55) 717 days ago.[750.0 HI 2025-10-06] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (167.33).52 weeks high is 167.33. Previous year low is 69.38, and 52 weeks low is 113.75. It is 34.5% higher than previous year high (124.39) 364 days ago, and 141.2% higher than previous year low (69.38) 726 days ago.[750.0 HI 2025-09-30] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (163.63).52 weeks high is 163.63. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.7% higher than previous year high (123.34) 395 days ago, and 135.8% higher than previous year low (69.38) 725 days ago.[750.0 HI 2025-09-29] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (163.35).52 weeks high is 163.35. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.4% higher than previous year high (123.34) 392 days ago, and 135.4% higher than previous year low (69.38) 722 days ago.[750.0 HI 2025-09-26] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (161.38).52 weeks high is 161.38. Previous year low is 69.38, and 52 weeks low is 113.75. It is 30.8% higher than previous year high (123.34) 390 days ago, and 132.6% higher than previous year low (69.38) 720 days ago.[750.0 HI 2025-09-24] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (160.66).52 weeks high is 160.66. Previous year low is 69.38, and 52 weeks low is 113.75. It is 31.4% higher than previous year high (122.29) 364 days ago, and 131.6% higher than previous year low (69.38) 693 days ago.[750.0 HI 2025-08-28] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (159.84).52 weeks high is 159.84. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.3% higher than previous year high (120.84) 364 days ago, and 130.4% higher than previous year low (69.38) 692 days ago.[750.0 HI 2025-08-27] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (159.57).52 weeks high is 159.57. Previous year low is 69.38, and 52 weeks low is 113.75. It is 33.5% higher than previous year high (119.49) 364 days ago, and 130.0% higher than previous year low (69.38) 691 days ago.[750.0 HI 2025-08-26] |
About | Home | Daily All | History | Watchlist | Indexes
2025-11-19 08:15:06 UTC |