| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z |
(WSE:R22) tradingview.com bankier.pl biznesradar.pl R22 (74.8) drops after 2 years high (84.0).It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.[300.0 DP 2023-08-02] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO is at 2 years low (0.0125).52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7.[250.0 LO 2025-07-21] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -93.8% (0.0125) over last 20 days.It drops on average -31.3% per week.[193.0 3W 2025-07-21] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO is at 2 years low (0.0134).52 weeks low is 0.0134. Previous year high is 1.292, and 52 weeks high is 1.7.[250.0 LO 2025-07-18] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -93.3% (0.0134) over last 20 days.It drops on average -31.1% per week.[193.0 3W 2025-07-18] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -56.8% (0.0134) since previous day.Volume drops -12.0%.[100.0 DD 2025-07-18] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO is at 2 years low (0.031).52 weeks low is 0.031. Previous year high is 1.292, and 52 weeks high is 1.7.[250.0 LO 2025-07-17] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -84.5% (0.031) over last 20 days.It drops on average -28.2% per week.[184.0 3W 2025-07-17] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -48.3% (0.031) since previous day.Volume rises 113.9%.[100.0 DD 2025-07-17] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO is at 2 years low (0.06).52 weeks low is 0.06. Previous year high is 1.292, and 52 weeks high is 1.7.[250.0 LO 2025-07-16] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -70.9% (0.06) over last 20 days.It drops on average -23.6% per week.[170.0 3W 2025-07-16] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -40.0% (0.06) since previous day.Volume rises 63.1%.[100.0 DD 2025-07-16] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO is at 2 years low (0.1).52 weeks low is 0.1. Previous year high is 1.292, and 52 weeks high is 1.7.[250.0 LO 2025-07-15] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -51.0% (0.1) over last 20 days.It drops on average -17.0% per week.[150.0 3W 2025-07-15] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -45.2% (0.1) since previous day.Volume rises 370.7%.[100.0 DD 2025-07-15] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.6) rebounds after 2 years low (11.45).It is 10.0% higher than 52 week low (11.45) 266 days ago, and -14.0% lower than 52 week high (14.65) 199 days ago.[300.0 RB 2025-09-12] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.9) rebounds after 2 years low (11.45).It is -11.9% lower than 52 week high (14.65) 195 days ago, and 12.7% higher than 52 week low (11.45) 262 days ago.[300.0 RB 2025-09-08] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (23.6) rebounds after 2 years low (21.2).It is 11.3% higher than 52 week low (21.2) 258 days ago, and -16.0% lower than 52 week high (28.1) 72 days ago.[300.0 RB 2025-09-11] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.8) drops after 52 weeks high (28.1).It is -11.7% lower than 52 week high (28.1) 56 days ago, and 17.0% higher than 52 week low (21.2) 242 days ago.[300.0 DP 2025-08-26] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.[300.0 DP 2023-10-18] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (37.91).52 weeks high is 37.91. Previous year low is 25.63, and 52 weeks low is 24.28. It is 21.0% higher than previous year high (31.33) 526 days ago, and 56.1% higher than 52 week low (24.28) 229 days ago. Dividend stock.[750.0 HI 2025-08-05] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (37.88).52 weeks high is 37.88. Previous year low is 25.63, and 52 weeks low is 24.28. It is 20.9% higher than previous year high (31.33) 525 days ago, and 56.0% higher than 52 week low (24.28) 228 days ago. Dividend stock.[750.0 HI 2025-08-04] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (37.27).52 weeks high is 37.27. Previous year low is 25.63, and 52 weeks low is 24.28. It is 18.8% higher than previous year high (31.38) 729 days ago, and 53.5% higher than 52 week low (24.28) 222 days ago. Dividend stock.[750.0 HI 2025-07-29] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (37.06).52 weeks high is 37.06. Previous year low is 25.63, and 52 weeks low is 24.28. It is 18.1% higher than previous year high (31.38) 728 days ago, and 52.6% higher than 52 week low (24.28) 221 days ago. Dividend stock.[750.0 HI 2025-07-28] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (36.67).52 weeks high is 36.67. Previous year low is 25.63, and 52 weeks low is 24.28. It is 16.9% higher than previous year high (31.38) 725 days ago, and 51.0% higher than 52 week low (24.28) 218 days ago. Dividend stock.[750.0 HI 2025-07-25] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (36.59).52 weeks high is 36.59. Previous year low is 25.63, and 52 weeks low is 24.28. It is 16.6% higher than previous year high (31.38) 724 days ago, and 50.7% higher than 52 week low (24.28) 217 days ago. Dividend stock.[750.0 HI 2025-07-24] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (36.51).52 weeks high is 36.51. Previous year low is 25.63, and 52 weeks low is 24.28. It is 16.3% higher than previous year high (31.38) 715 days ago, and 50.4% higher than 52 week low (24.28) 208 days ago. Dividend stock.[750.0 HI 2025-07-15] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A rises 11.4% (243.71) since previous day.Volume rises 66.3%. It is -36.8% lower than previous year high (385.77) 717 days ago, and 67.3% higher than 52 week low (145.66) 140 days ago.[600.0 DR 2025-08-22] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A rises 10.4% (237.29) since previous day.Volume rises 97.8%. It is -38.5% lower than previous year high (385.77) 707 days ago, and 62.9% higher than 52 week low (145.66) 130 days ago.[600.0 DR 2025-08-12] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (58.74).52 weeks high is 58.74. Previous year low is 32.92, and 52 weeks low is 45.65. It is 14.3% higher than previous year high (51.4) 378 days ago, and 78.4% higher than previous year low (32.92) 712 days ago.[750.0 HI 2025-09-30] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (58.64).52 weeks high is 58.64. Previous year low is 32.92, and 52 weeks low is 45.65. It is 15.8% higher than previous year high (50.65) 382 days ago, and 78.1% higher than previous year low (32.92) 659 days ago.[750.0 HI 2025-08-08] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (167.33).52 weeks high is 167.33. Previous year low is 69.38, and 52 weeks low is 113.75. It is 34.5% higher than previous year high (124.39) 364 days ago, and 141.2% higher than previous year low (69.38) 726 days ago.[750.0 HI 2025-09-30] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (163.63).52 weeks high is 163.63. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.7% higher than previous year high (123.34) 395 days ago, and 135.8% higher than previous year low (69.38) 725 days ago.[750.0 HI 2025-09-29] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (163.35).52 weeks high is 163.35. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.4% higher than previous year high (123.34) 392 days ago, and 135.4% higher than previous year low (69.38) 722 days ago.[750.0 HI 2025-09-26] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (161.38).52 weeks high is 161.38. Previous year low is 69.38, and 52 weeks low is 113.75. It is 30.8% higher than previous year high (123.34) 390 days ago, and 132.6% higher than previous year low (69.38) 720 days ago.[750.0 HI 2025-09-24] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (160.66).52 weeks high is 160.66. Previous year low is 69.38, and 52 weeks low is 113.75. It is 31.4% higher than previous year high (122.29) 364 days ago, and 131.6% higher than previous year low (69.38) 693 days ago.[750.0 HI 2025-08-28] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (159.84).52 weeks high is 159.84. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.3% higher than previous year high (120.84) 364 days ago, and 130.4% higher than previous year low (69.38) 692 days ago.[750.0 HI 2025-08-27] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (159.57).52 weeks high is 159.57. Previous year low is 69.38, and 52 weeks low is 113.75. It is 33.5% higher than previous year high (119.49) 364 days ago, and 130.0% higher than previous year low (69.38) 691 days ago.[750.0 HI 2025-08-26] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (158.4).52 weeks high is 158.4. Previous year low is 69.38, and 52 weeks low is 113.75. It is 34.8% higher than previous year high (117.49) 364 days ago, and 128.3% higher than previous year low (69.38) 664 days ago.[750.0 HI 2025-07-30] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (157.12).52 weeks high is 157.12. Previous year low is 69.38, and 52 weeks low is 113.75. It is 34.4% higher than previous year high (116.88) 364 days ago, and 126.5% higher than previous year low (69.38) 663 days ago.[750.0 HI 2025-07-29] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (156.88).52 weeks high is 156.88. Previous year low is 69.38, and 52 weeks low is 113.75. It is 37.7% higher than previous year high (113.95) 364 days ago, and 126.1% higher than previous year low (69.38) 659 days ago.[750.0 HI 2025-07-25] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (156.49).52 weeks high is 156.49. Previous year low is 69.38, and 52 weeks low is 104.83. It is 44.3% higher than previous year high (108.44) 413 days ago, and 125.6% higher than previous year low (69.38) 657 days ago.[750.0 HI 2025-07-23] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (151.56).52 weeks high is 151.56. Previous year low is 69.38, and 52 weeks low is 103.77. It is 39.8% higher than previous year high (108.44) 411 days ago, and 118.4% higher than previous year low (69.38) 655 days ago.[750.0 HI 2025-07-21] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (151.5).52 weeks high is 151.5. Previous year low is 69.38, and 52 weeks low is 102.81. It is 39.7% higher than previous year high (108.44) 408 days ago, and 118.4% higher than previous year low (69.38) 652 days ago.[750.0 HI 2025-07-18] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (151.5).52 weeks high is 151.5. Previous year low is 69.38, and 52 weeks low is 102.81. It is 39.7% higher than previous year high (108.44) 407 days ago, and 118.4% higher than previous year low (69.38) 651 days ago.[750.0 HI 2025-07-17] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (150.17).52 weeks high is 150.17. Previous year low is 69.38, and 52 weeks low is 102.81. It is 38.5% higher than previous year high (108.44) 406 days ago, and 116.4% higher than previous year low (69.38) 650 days ago.[750.0 HI 2025-07-16] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (149.28).52 weeks high is 149.28. Previous year low is 69.38, and 52 weeks low is 101.62. It is 37.7% higher than previous year high (108.44) 404 days ago, and 115.2% higher than previous year low (69.38) 648 days ago.[750.0 HI 2025-07-14] |
About | Home | Daily All | History | Watchlist
2025-10-04 07:05:06 UTC |