| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(FWB:KOG) tradingview.com The Kroger Co is at 2 years high (63.56).52 weeks high is 63.56. Previous year low is 38.62, and 52 weeks low is 42.0. It is 38.2% higher than previous year high (46.0) 629 days ago, and 64.6% higher than previous year low (38.62) 449 days ago. Dividend stock.[750.0 HI 2025-02-11] | |
(FWB:KOG) tradingview.com The Kroger Co is at 2 years high (63.52).52 weeks high is 63.52. Previous year low is 38.62, and 52 weeks low is 41.78. It is 38.1% higher than previous year high (46.0) 624 days ago, and 64.5% higher than previous year low (38.62) 444 days ago. Dividend stock.[750.0 HI 2025-02-06] | |
(FWB:KOG) tradingview.com The Kroger Co is at 2 years high (62.0).52 weeks high is 62.0. Previous year low is 38.62, and 52 weeks low is 41.54. It is 34.8% higher than previous year high (46.0) 622 days ago, and 60.5% higher than previous year low (38.62) 442 days ago. Dividend stock.[750.0 HI 2025-02-04] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (87.5) drops after 52 weeks high (97.3).It is -10.1% lower than 52 week high (97.3) 352 days ago, and 21.9% higher than 52 week low (71.8) 100 days ago. Dividend stock.[300.0 DP 2025-04-02] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (87.5) drops after 52 weeks high (97.3).It is -10.1% lower than 52 week high (97.3) 345 days ago, and 21.9% higher than 52 week low (71.8) 93 days ago. Dividend stock.[300.0 DP 2025-03-26] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (79.95) rebounds after 2 years low (71.8).It is 11.4% higher than 52 week low (71.8) 85 days ago, and -17.8% lower than 52 week high (97.3) 337 days ago. Dividend stock.[300.0 RB 2025-03-18] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (79.1) rebounds after 2 years low (71.8).It is 10.2% higher than 52 week low (71.8) 74 days ago, and -18.7% lower than 52 week high (97.3) 326 days ago. Dividend stock.[300.0 RB 2025-03-07] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (82.0) rebounds after 2 years low (71.8).It is 14.2% higher than 52 week low (71.8) 46 days ago, and -24.1% lower than 52 week high (108.0) 358 days ago. Dividend stock.[300.0 RB 2025-02-07] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (79.7) rebounds after 2 years low (71.8).It is 11.0% higher than 52 week low (71.8) 36 days ago, and -26.2% lower than 52 week high (108.0) 348 days ago. Dividend stock.[300.0 RB 2025-01-28] | |
(WSE:TIM) tradingview.com bankier.pl biznesradar.pl TIM is at 2 years high (50.5).52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.[250.0 HI 2024-06-03] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL (37.7) drops after 2 years high (42.0).It is -1.7% lower than previous year high (38.35) 378 days ago, and 154.7% higher than previous year low (14.8) 685 days ago. Dividend stock!.[300.0 DP 2025-04-09] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL (37.45) drops after 2 years high (42.0).It is -2.3% lower than previous year high (38.35) 373 days ago, and 153.0% higher than previous year low (14.8) 680 days ago. Dividend stock!.[300.0 DP 2025-04-04] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (42.0).52 weeks high is 42.0. Previous year low is 14.8, and 52 weeks low is 28.1. It is 9.8% higher than previous year high (38.25) 364 days ago, and 183.8% higher than previous year low (14.8) 670 days ago. Dividend stock!.[250.0 HI 2025-03-25] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (41.8).52 weeks high is 41.8. Previous year low is 14.8, and 52 weeks low is 28.1. It is 10.7% higher than previous year high (37.75) 364 days ago, and 182.4% higher than previous year low (14.8) 658 days ago. Dividend stock!.[250.0 HI 2025-03-13] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (41.4).52 weeks high is 41.4. Previous year low is 14.8, and 52 weeks low is 28.1. It is 21.4% higher than previous year high (34.1) 364 days ago, and 179.7% higher than previous year low (14.8) 656 days ago. Dividend stock!.[250.0 HI 2025-03-11] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (41.4).52 weeks high is 41.4. Previous year low is 14.8, and 52 weeks low is 28.1. It is 21.8% higher than previous year high (34.0) 365 days ago, and 179.7% higher than previous year low (14.8) 652 days ago. Dividend stock!.[250.0 HI 2025-03-07] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (39.5).52 weeks high is 39.5. Previous year low is 14.8, and 52 weeks low is 28.1. It is 29.9% higher than previous year high (30.4) 364 days ago, and 166.9% higher than previous year low (14.8) 648 days ago. Dividend stock!.[250.0 HI 2025-03-03] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (39.45).52 weeks high is 39.45. Previous year low is 14.8, and 52 weeks low is 26.2. It is 36.0% higher than previous year high (29.0) 373 days ago, and 166.6% higher than previous year low (14.8) 629 days ago. Dividend stock!.[250.0 HI 2025-02-12] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (39.4).52 weeks high is 39.4. Previous year low is 14.8, and 52 weeks low is 26.2. It is 35.9% higher than previous year high (29.0) 372 days ago, and 166.2% higher than previous year low (14.8) 628 days ago. Dividend stock!.[250.0 HI 2025-02-11] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (39.4).52 weeks high is 39.4. Previous year low is 14.8, and 52 weeks low is 26.2. It is 35.9% higher than previous year high (29.0) 371 days ago, and 166.2% higher than previous year low (14.8) 627 days ago. Dividend stock!.[250.0 HI 2025-02-10] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.506).52 weeks high is 5.506. Previous year low is 1.995, and 52 weeks low is 2.807. It is 20.1% higher than previous year high (4.584) 608 days ago, and 176.0% higher than previous year low (1.995) 719 days ago.[250.0 HI 2025-04-22] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.118).52 weeks high is 5.118. Previous year low is 1.995, and 52 weeks low is 2.807. It is 11.6% higher than previous year high (4.584) 603 days ago, and 156.5% higher than previous year low (1.995) 714 days ago.[250.0 HI 2025-04-17] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.09).52 weeks high is 5.09. Previous year low is 1.9125, and 52 weeks low is 2.807. It is 11.0% higher than previous year high (4.584) 589 days ago, and 166.1% higher than previous year low (1.9125) 729 days ago.[250.0 HI 2025-04-03] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.07).52 weeks high is 5.07. Previous year low is 1.9125, and 52 weeks low is 2.807. It is 10.6% higher than previous year high (4.584) 588 days ago, and 165.1% higher than previous year low (1.9125) 728 days ago.[250.0 HI 2025-04-02] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.06).52 weeks high is 5.06. Previous year low is 1.9125, and 52 weeks low is 2.807. It is 10.4% higher than previous year high (4.584) 587 days ago, and 164.6% higher than previous year low (1.9125) 727 days ago.[250.0 HI 2025-04-01] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.048).52 weeks high is 5.048. Previous year low is 1.8625, and 52 weeks low is 2.807. It is 10.1% higher than previous year high (4.584) 583 days ago, and 171.0% higher than previous year low (1.8625) 730 days ago.[250.0 HI 2025-03-28] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (4.903).52 weeks high is 4.903. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 7.0% higher than previous year high (4.584) 582 days ago, and 165.1% higher than previous year low (1.8495) 730 days ago.[250.0 HI 2025-03-27] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (4.899).52 weeks high is 4.899. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 6.9% higher than previous year high (4.584) 581 days ago, and 164.9% higher than previous year low (1.8495) 729 days ago.[250.0 HI 2025-03-26] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (4.87).52 weeks high is 4.87. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 6.2% higher than previous year high (4.584) 580 days ago, and 163.3% higher than previous year low (1.8495) 728 days ago.[250.0 HI 2025-03-25] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (4.81).52 weeks high is 4.81. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 4.9% higher than previous year high (4.584) 572 days ago, and 160.1% higher than previous year low (1.8495) 720 days ago.[250.0 HI 2025-03-17] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (4.8).52 weeks high is 4.8. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 4.7% higher than previous year high (4.584) 569 days ago, and 159.5% higher than previous year low (1.8495) 717 days ago.[250.0 HI 2025-03-14] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 52 week high (4.55).It is -0.7% lower than previous year high (4.584), and 62.1% higher than 52 weeks low (2.807) 322 days ago.[200.0 HI 2025-03-13] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 52 week high (4.49).It is -2.1% lower than previous year high (4.584), and 60.0% higher than 52 weeks low (2.807) 321 days ago.[200.0 HI 2025-03-12] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 52 week high (4.459).It is -2.7% lower than previous year high (4.584), and 58.9% higher than 52 weeks low (2.807) 307 days ago.[200.0 HI 2025-02-26] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 52 week high (4.443).It is -3.1% lower than previous year high (4.584), and 58.3% higher than 52 weeks low (2.807) 299 days ago.[200.0 HI 2025-02-18] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 52 week high (4.4).It is -4.0% lower than previous year high (4.584), and 56.8% higher than 52 weeks low (2.807) 295 days ago.[200.0 HI 2025-02-14] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 52 week high (4.4).It is -4.0% lower than previous year high (4.584), and 56.8% higher than 52 weeks low (2.807) 292 days ago.[200.0 HI 2025-02-11] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 52 week high (4.376).It is -4.5% lower than previous year high (4.584), and 55.9% higher than 52 weeks low (2.807) 291 days ago.[200.0 HI 2025-02-10] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 52 week high (4.3).It is -6.2% lower than previous year high (4.584), and 53.2% higher than 52 weeks low (2.807) 288 days ago.[200.0 HI 2025-02-07] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 52 week high (4.259).It is -7.1% lower than previous year high (4.584), and 51.7% higher than 52 weeks low (2.807) 287 days ago.[200.0 HI 2025-02-06] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 52 week high (4.252).It is -7.2% lower than previous year high (4.584), and 51.5% higher than 52 weeks low (2.807) 281 days ago.[200.0 HI 2025-01-31] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 52 week high (4.228).It is -7.8% lower than previous year high (4.584), and 50.6% higher than 52 weeks low (2.807) 280 days ago.[200.0 HI 2025-01-30] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 2 years low (2.75).52 weeks low is 2.75. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.[250.0 LO 2025-04-10] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL (3.03) rebounds after 2 years low (2.75).It is 10.2% higher than 52 week low (2.75) 52 days ago, and -23.9% lower than 52 week high (3.98) 265 days ago. Dividend stock.[300.0 RB 2025-02-13] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL (3.06) rebounds after 2 years low (2.75).It is 11.3% higher than 52 week low (2.75) 50 days ago, and -23.1% lower than 52 week high (3.98) 263 days ago. Dividend stock.[300.0 RB 2025-02-11] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL (3.05) rebounds after 2 years low (2.75).It is 10.9% higher than 52 week low (2.75) 44 days ago, and -23.4% lower than 52 week high (3.98) 257 days ago. Dividend stock.[300.0 RB 2025-02-05] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL (3.04) rebounds after 2 years low (2.75).It is 10.5% higher than 52 week low (2.75) 39 days ago, and -23.6% lower than 52 week high (3.98) 252 days ago. Dividend stock.[300.0 RB 2025-01-31] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL (3.08) rebounds after 2 years low (2.75).It is 12.0% higher than 52 week low (2.75) 35 days ago, and -22.6% lower than 52 week high (3.98) 248 days ago. Dividend stock.[300.0 RB 2025-01-27] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (79.44) rebounds after 2 years low (67.96).It is 16.9% higher than 52 week low (67.96) 1 days ago, and -32.2% lower than previous year high (117.23) 624 days ago.[800.0 RB 2025-04-09] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 16.9% (79.44) since previous day.Volume rises 80.4%. It is 16.9% higher than 52 week low (67.96) 1 days ago, and -32.2% lower than previous year high (117.23) 624 days ago.[600.0 DR 2025-04-09] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years low (67.96).52 weeks low is 67.96. Previous year high is 117.23, and 52 weeks high is 163.0.[750.0 LO 2025-04-08] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years low (68.72).52 weeks low is 68.72. Previous year high is 117.23, and 52 weeks high is 163.0.[750.0 LO 2025-04-04] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years low (75.09).52 weeks low is 75.09. Previous year high is 117.23, and 52 weeks high is 163.0.[750.0 LO 2025-04-03] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -10.2% (75.09) since previous day.Volume rises 192.8%.[600.0 DD 2025-04-03] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years low (82.6).52 weeks low is 82.6. Previous year high is 117.23, and 52 weeks high is 163.0.[750.0 LO 2025-03-31] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 52 week low (82.78).It is 0.0% higher than previous year low (82.76), and -49.2% lower than 52 weeks high (163.0) 255 days ago.[700.0 LO 2025-03-28] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 52 week low (85.33).It is 3.1% higher than previous year low (82.76), and -47.7% lower than 52 weeks high (163.0) 240 days ago.[700.0 LO 2025-03-13] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 52 week low (86.74).It is 4.8% higher than previous year low (82.76), and -46.8% lower than 52 weeks high (163.0) 239 days ago.[700.0 LO 2025-03-12] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 52 week low (87.07).It is 5.2% higher than previous year low (82.76), and -46.6% lower than 52 weeks high (163.0) 238 days ago.[700.0 LO 2025-03-11] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -17.1% (87.07) since previous day.Volume rises 298.0%.[600.0 DD 2025-03-11] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (108.54) rebounds after 52 weeks low (95.97).It is -7.4% lower than previous year high (117.23) 591 days ago, and 31.2% higher than previous year low (82.76) 492 days ago.[800.0 RB 2025-03-07] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (272.83).52 weeks high is 272.83. Previous year low is 126.55, and 52 weeks low is 159.79. It is 65.2% higher than previous year high (165.16) 409 days ago, and 115.6% higher than previous year low (126.55) 635 days ago.[750.0 HI 2025-03-03] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (270.815).52 weeks high is 270.815. Previous year low is 126.55, and 52 weeks low is 159.79. It is 64.0% higher than previous year high (165.16) 392 days ago, and 114.0% higher than previous year low (126.55) 618 days ago.[750.0 HI 2025-02-14] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (265.08).52 weeks high is 265.08. Previous year low is 126.55, and 52 weeks low is 159.79. It is 60.5% higher than previous year high (165.16) 391 days ago, and 109.5% higher than previous year low (126.55) 617 days ago.[750.0 HI 2025-02-13] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (258.7).52 weeks high is 258.7. Previous year low is 126.55, and 52 weeks low is 159.79. It is 56.6% higher than previous year high (165.16) 389 days ago, and 104.4% higher than previous year low (126.55) 615 days ago.[750.0 HI 2025-02-11] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (255.83).52 weeks high is 255.83. Previous year low is 126.55, and 52 weeks low is 159.79. It is 54.9% higher than previous year high (165.16) 388 days ago, and 102.2% higher than previous year low (126.55) 614 days ago.[750.0 HI 2025-02-10] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (247.17).52 weeks high is 247.17. Previous year low is 126.55, and 52 weeks low is 159.79. It is 49.7% higher than previous year high (165.16) 384 days ago, and 95.3% higher than previous year low (126.55) 610 days ago.[750.0 HI 2025-02-06] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (88.735) rebounds after 2 years low (80.27).It is 10.5% higher than 52 week low (80.27) 3 days ago, and -28.8% lower than 52 week high (124.69) 127 days ago. Dividend stock.[800.0 RB 2025-04-11] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (90.16) rebounds after 2 years low (80.27).It is 12.3% higher than 52 week low (80.27) 1 days ago, and -27.7% lower than 52 week high (124.69) 125 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc rises 12.3% (90.16) since previous day.Volume rises 62.2%. It is 12.3% higher than 52 week low (80.27) 1 days ago, and -27.7% lower than 52 week high (124.69) 125 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 2 years low (80.27).52 weeks low is 80.27. Previous year high is 126.79, and 52 weeks high is 124.69. Dividend stock.[750.0 LO 2025-04-08] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 2 years low (81.66).52 weeks low is 81.66. Previous year high is 126.79, and 52 weeks high is 124.69. Dividend stock.[750.0 LO 2025-04-07] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 2 years low (82.6).52 weeks low is 82.6. Previous year high is 126.79, and 52 weeks high is 124.69. Dividend stock.[750.0 LO 2025-04-04] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 2 years low (86.22).52 weeks low is 86.22. Previous year high is 126.79, and 52 weeks high is 124.69. Dividend stock.[750.0 LO 2025-04-03] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week low (91.57).It is 3.6% higher than previous year low (88.39), and -26.6% lower than 52 weeks high (124.69) 113 days ago. Dividend stock.[700.0 LO 2025-03-28] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week low (92.04).It is 4.1% higher than previous year low (88.39), and -26.2% lower than 52 weeks high (124.69) 98 days ago. Dividend stock.[700.0 LO 2025-03-13] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week low (93.28).It is 5.5% higher than previous year low (88.39), and -25.2% lower than 52 weeks high (124.69) 97 days ago. Dividend stock.[700.0 LO 2025-03-12] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week low (96.3).It is 8.9% higher than previous year low (88.39), and -22.8% lower than 52 weeks high (124.69) 96 days ago. Dividend stock.[700.0 LO 2025-03-11] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week low (98.77).It is 11.7% higher than previous year low (88.39), and -20.8% lower than 52 weeks high (124.69) 95 days ago. Dividend stock.[700.0 LO 2025-03-10] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week low (98.885).It is 11.9% higher than previous year low (88.39), and -20.7% lower than 52 weeks high (124.69) 91 days ago. Dividend stock.[700.0 LO 2025-03-06] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week low (100.1).It is 13.2% higher than previous year low (88.39), and -19.7% lower than 52 weeks high (124.69) 89 days ago. Dividend stock.[700.0 LO 2025-03-04] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (110.7) drops after 52 weeks high (124.69).It is -11.2% lower than 52 week high (124.69) 62 days ago, and 25.2% higher than previous year low (88.39) 467 days ago. Dividend stock.[800.0 DP 2025-02-05] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 22.7% (272.2) since previous day.Volume rises 27.9%. It is -7.2% lower than previous year high (293.34) 631 days ago, and 91.6% higher than 52 week low (142.05) 352 days ago.[600.0 DR 2025-04-09] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc drops -10.4% (239.43) since previous day.Volume rises 33.2%. It is -18.4% lower than previous year high (293.34) 626 days ago, and 68.6% higher than 52 week low (142.05) 347 days ago.[600.0 DD 2025-04-04] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 11.9% (278.39) over last 3 days.Volume rises 27.4%. It is -5.1% lower than previous year high (293.34) 615 days ago, and 96.0% higher than 52 week low (142.05) 336 days ago.[600.0 DR 2025-03-24] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc drops -36.0% (230.58) over last 20 days.It drops on average -12.0% per week. It is -21.4% lower than previous year high (293.34) 602 days ago, and 62.3% higher than 52 week low (142.05) 323 days ago.[636.0 3W 2025-03-11] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc drops -37.3% (222.15) over last 20 days.It drops on average -12.4% per week. It is -24.3% lower than previous year high (293.34) 601 days ago, and 56.4% higher than 52 week low (142.05) 322 days ago.[637.0 3W 2025-03-10] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc drops -15.4% (222.15) over last 3 days.Volume rises 84.8%. It is -24.3% lower than previous year high (293.34) 601 days ago, and 56.4% higher than 52 week low (142.05) 322 days ago.[600.0 DD 2025-03-10] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week low (34.79).It is 32.7% higher than previous year low (26.21), and -27.7% lower than 52 weeks high (48.15) 57 days ago. Dividend stock.[700.0 LO 2025-04-04] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation drops -10.9% (37.04) since previous day.Volume rises 111.6%. It is -5.0% lower than previous year high (38.98) 371 days ago, and 41.3% higher than previous year low (26.21) 700 days ago. Dividend stock.[600.0 DD 2025-04-03] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (43.11) drops after 2 years high (48.15).It is -6.6% lower than previous year high (46.14) 730 days ago, and 64.5% higher than previous year low (26.21) 671 days ago. Dividend stock.[800.0 DP 2025-03-05] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week high (48.15).It is -3.8% lower than previous year high (50.03), and 39.4% higher than 52 weeks low (34.53) 346 days ago. Dividend stock.[700.0 HI 2025-02-06] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (97.69) rebounds after 2 years low (88.76).It is 10.1% higher than 52 week low (88.76) 1 days ago, and -43.1% lower than 52 week high (171.62) 364 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp rises 10.1% (97.69) since previous day.Volume rises 2.3%. It is 10.1% higher than 52 week low (88.76) 1 days ago, and -43.1% lower than 52 week high (171.62) 364 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (88.76).52 weeks low is 88.76. Previous year high is 177.82, and 52 weeks high is 171.63. Dividend stock.[750.0 LO 2025-04-08] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (94.28).52 weeks low is 94.28. Previous year high is 177.82, and 52 weeks high is 172.22. Dividend stock.[750.0 LO 2025-04-03] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp drops -10.9% (94.28) since previous day.Volume rises 236.4%. Dividend stock.[600.0 DD 2025-04-03] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (103.65).52 weeks low is 103.65. Previous year high is 177.21, and 52 weeks high is 177.82. Dividend stock.[750.0 LO 2025-03-28] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (104.06).52 weeks low is 104.06. Previous year high is 173.54, and 52 weeks high is 177.82. Dividend stock.[750.0 LO 2025-03-21] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (104.2).52 weeks low is 104.2. Previous year high is 173.54, and 52 weeks high is 177.82. Dividend stock.[750.0 LO 2025-03-20] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (104.5).52 weeks low is 104.5. Previous year high is 173.54, and 52 weeks high is 177.82. Dividend stock.[750.0 LO 2025-03-13] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week low (107.28).It is 2.2% higher than previous year low (105.01), and -39.7% lower than 52 weeks high (177.82) 345 days ago. Dividend stock.[700.0 LO 2025-03-12] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week low (112.76).It is 7.4% higher than previous year low (105.01), and -36.6% lower than 52 weeks high (177.82) 344 days ago. Dividend stock.[700.0 LO 2025-03-11] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week low (113.85).It is 8.4% higher than previous year low (105.01), and -36.0% lower than 52 weeks high (177.82) 343 days ago. Dividend stock.[700.0 LO 2025-03-10] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week low (114.05).It is 8.6% higher than previous year low (105.01), and -35.9% lower than 52 weeks high (177.82) 339 days ago. Dividend stock.[700.0 LO 2025-03-06] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week low (116.56).It is 11.0% higher than previous year low (105.01), and -34.5% lower than 52 weeks high (177.82) 338 days ago. Dividend stock.[700.0 LO 2025-03-05] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week low (117.14).It is 11.6% higher than previous year low (105.01), and -34.1% lower than 52 weeks high (177.82) 337 days ago. Dividend stock.[700.0 LO 2025-03-04] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week low (120.76).It is 15.0% higher than previous year low (105.01), and -32.1% lower than 52 weeks high (177.82) 336 days ago. Dividend stock.[700.0 LO 2025-03-03] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (75.56) rebounds after 52 weeks low (68.68).It is -8.0% lower than previous year high (82.12) 601 days ago, and 74.5% higher than previous year low (43.3) 540 days ago.[800.0 RB 2025-04-22] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (74.78) rebounds after 52 weeks low (66.7).It is -8.9% lower than previous year high (82.12) 593 days ago, and 72.7% higher than previous year low (43.3) 532 days ago.[800.0 RB 2025-04-14] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion drops -10.2% (72.69) since previous day.Volume drops -39.3%. It is -11.5% lower than previous year high (82.12) 589 days ago, and 67.9% higher than previous year low (43.3) 528 days ago.[600.0 DD 2025-04-10] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (80.98) rebounds after 52 weeks low (66.7).It is -1.4% lower than previous year high (82.12) 588 days ago, and 87.0% higher than previous year low (43.3) 527 days ago.[800.0 RB 2025-04-09] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion rises 16.9% (80.98) since previous day.Volume rises 77.0%. It is -1.4% lower than previous year high (82.12) 588 days ago, and 87.0% higher than previous year low (43.3) 527 days ago.[600.0 DR 2025-04-09] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion drops -12.1% (75.38) since previous day.Volume rises 119.5%. It is -8.2% lower than previous year high (82.12) 582 days ago, and 74.1% higher than previous year low (43.3) 521 days ago.[600.0 DD 2025-04-03] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (97.08) drops after 2 years high (108.67).It is 18.2% higher than previous year high (82.12) 538 days ago, and 124.2% higher than previous year low (43.3) 477 days ago.[800.0 DP 2025-02-18] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (96.22) drops after 2 years high (108.67).It is 17.2% higher than previous year high (82.12) 523 days ago, and 122.2% higher than previous year low (43.3) 462 days ago.[800.0 DP 2025-02-03] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (96.79) drops after 2 years high (108.67).It is 17.9% higher than previous year high (82.12) 518 days ago, and 123.5% higher than previous year low (43.3) 457 days ago.[800.0 DP 2025-01-29] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (208.61).52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.[750.0 HI 2025-01-03] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (332.62) rebounds after 52 weeks low (295.09).It is 9.2% higher than previous year high (304.67) 382 days ago, and 103.8% higher than previous year low (163.23) 692 days ago.[800.0 RB 2025-04-22] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (342.8) rebounds after 52 weeks low (288.27).It is 12.5% higher than previous year high (304.67) 369 days ago, and 110.0% higher than previous year low (163.23) 679 days ago.[800.0 RB 2025-04-09] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (367.62) drops after 2 years high (419.14).It is 44.3% higher than previous year high (254.76) 364 days ago, and 125.2% higher than previous year low (163.23) 607 days ago.[800.0 DP 2025-01-27] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) (3.87) rebounds after 2 years low (3.23).It is 19.8% higher than 52 week low (3.23) 13 days ago, and -70.3% lower than previous year high (13.05) 379 days ago.[300.0 RB 2025-04-17] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 12.2% (3.87) since previous day.Volume rises 120.4%. It is 19.8% higher than 52 week low (3.23) 13 days ago, and -70.3% lower than previous year high (13.05) 379 days ago.[100.0 DR 2025-04-17] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 2 years low (3.23).52 weeks low is 3.23. Previous year high is 13.05, and 52 weeks high is 14.37.[250.0 LO 2025-04-04] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.55).It is 2.9% higher than previous year low (3.45), and -75.3% lower than 52 weeks high (14.37) 338 days ago.[200.0 LO 2025-04-03] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.72).It is 7.8% higher than previous year low (3.45), and -74.1% lower than 52 weeks high (14.37) 337 days ago.[200.0 LO 2025-04-02] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.79).It is 9.9% higher than previous year low (3.45), and -73.6% lower than 52 weeks high (14.37) 330 days ago.[200.0 LO 2025-03-26] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.98).It is 15.4% higher than previous year low (3.45), and -72.3% lower than 52 weeks high (14.37) 329 days ago.[200.0 LO 2025-03-25] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.0).It is 15.9% higher than previous year low (3.45), and -72.2% lower than 52 weeks high (14.37) 325 days ago.[200.0 LO 2025-03-21] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.02).It is 16.5% higher than previous year low (3.45), and -72.0% lower than 52 weeks high (14.37) 317 days ago.[200.0 LO 2025-03-13] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.05).It is 17.4% higher than previous year low (3.45), and -71.8% lower than 52 weeks high (14.37) 315 days ago.[200.0 LO 2025-03-11] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.05).It is 17.4% higher than previous year low (3.45), and -71.8% lower than 52 weeks high (14.37) 314 days ago.[200.0 LO 2025-03-10] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 10.4% (4.47) since previous day.Volume drops -41.6%. It is 29.6% higher than previous year low (3.45) 555 days ago, and -61.6% lower than previous year high (11.64) 393 days ago.[100.0 DR 2025-03-05] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.05).It is 17.4% higher than previous year low (3.45), and -71.8% lower than 52 weeks high (14.37) 308 days ago.[200.0 LO 2025-03-04] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.12).It is 19.4% higher than previous year low (3.45), and -71.3% lower than 52 weeks high (14.37) 301 days ago.[200.0 LO 2025-02-25] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.27).It is 23.8% higher than previous year low (3.45), and -70.3% lower than 52 weeks high (14.37) 294 days ago.[200.0 LO 2025-02-18] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) (4.98) rebounds after 52 weeks low (4.47).It is 44.3% higher than previous year low (3.45) 526 days ago, and -57.2% lower than previous year high (11.64) 364 days ago.[300.0 RB 2025-02-04] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) (5.01) rebounds after 52 weeks low (4.47).It is -42.2% lower than previous year high (8.67) 364 days ago, and 45.2% higher than previous year low (3.45) 515 days ago.[300.0 RB 2025-01-24] |
About | Home | Daily All | History | Watchlist
2025-04-23 07:05:08 UTC |