| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 52 week high (105.8).It is -2.0% lower than previous year high (108.0), and 47.4% higher than 52 weeks low (71.8) 169 days ago. Dividend stock.[200.0 HI 2025-06-10] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 52 week high (104.4).It is -3.3% lower than previous year high (108.0), and 45.4% higher than 52 weeks low (71.8) 156 days ago. Dividend stock.[200.0 HI 2025-05-28] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 52 week high (103.4).It is -4.3% lower than previous year high (108.0), and 44.0% higher than 52 weeks low (71.8) 154 days ago. Dividend stock.[200.0 HI 2025-05-26] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 52 week high (103.0).It is -4.6% lower than previous year high (108.0), and 43.5% higher than 52 weeks low (71.8) 150 days ago. Dividend stock.[200.0 HI 2025-05-22] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 52 week high (98.7).It is -8.6% lower than previous year high (108.0), and 37.5% higher than 52 weeks low (71.8) 140 days ago. Dividend stock.[200.0 HI 2025-05-12] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 52 week high (97.9).It is -9.4% lower than previous year high (108.0), and 36.4% higher than 52 weeks low (71.8) 130 days ago. Dividend stock.[200.0 HI 2025-05-02] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (87.5) drops after 52 weeks high (97.3).It is -10.1% lower than 52 week high (97.3) 352 days ago, and 21.9% higher than 52 week low (71.8) 100 days ago. Dividend stock.[300.0 DP 2025-04-02] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (87.5) drops after 52 weeks high (97.3).It is -10.1% lower than 52 week high (97.3) 345 days ago, and 21.9% higher than 52 week low (71.8) 93 days ago. Dividend stock.[300.0 DP 2025-03-26] | |
(WSE:TIM) tradingview.com bankier.pl biznesradar.pl TIM is at 2 years high (50.5).52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.[250.0 HI 2024-06-03] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL (37.8) drops after 2 years high (42.0).It is -1.4% lower than previous year high (38.35) 442 days ago, and 144.8% higher than previous year low (15.44) 730 days ago. Dividend stock!.[300.0 DP 2025-06-12] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL (37.15) drops after 2 years high (42.0).It is -3.1% lower than previous year high (38.35) 433 days ago, and 144.7% higher than previous year low (15.18) 729 days ago. Dividend stock!.[300.0 DP 2025-06-03] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL (37.4) drops after 2 years high (42.0).It is -2.5% lower than previous year high (38.35) 428 days ago, and 149.3% higher than previous year low (15.0) 728 days ago. Dividend stock!.[300.0 DP 2025-05-29] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL (37.7) drops after 2 years high (42.0).It is -1.7% lower than previous year high (38.35) 378 days ago, and 154.7% higher than previous year low (14.8) 685 days ago. Dividend stock!.[300.0 DP 2025-04-09] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL (37.45) drops after 2 years high (42.0).It is -2.3% lower than previous year high (38.35) 373 days ago, and 153.0% higher than previous year low (14.8) 680 days ago. Dividend stock!.[300.0 DP 2025-04-04] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (42.0).52 weeks high is 42.0. Previous year low is 14.8, and 52 weeks low is 28.1. It is 9.8% higher than previous year high (38.25) 364 days ago, and 183.8% higher than previous year low (14.8) 670 days ago. Dividend stock!.[250.0 HI 2025-03-25] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (7.5).52 weeks high is 7.5. Previous year low is 2.354, and 52 weeks low is 3.276. It is 63.6% higher than previous year high (4.584) 658 days ago, and 218.6% higher than previous year low (2.354) 729 days ago.[250.0 HI 2025-06-11] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (7.45).52 weeks high is 7.45. Previous year low is 2.22, and 52 weeks low is 3.276. It is 62.5% higher than previous year high (4.584) 644 days ago, and 235.6% higher than previous year low (2.22) 728 days ago.[250.0 HI 2025-05-28] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (7.406).52 weeks high is 7.406. Previous year low is 2.22, and 52 weeks low is 3.276. It is 61.6% higher than previous year high (4.584) 637 days ago, and 233.6% higher than previous year low (2.22) 721 days ago.[250.0 HI 2025-05-21] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (7.402).52 weeks high is 7.402. Previous year low is 2.22, and 52 weeks low is 3.276. It is 61.5% higher than previous year high (4.584) 636 days ago, and 233.4% higher than previous year low (2.22) 720 days ago.[250.0 HI 2025-05-20] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (7.322).52 weeks high is 7.322. Previous year low is 2.22, and 52 weeks low is 3.276. It is 59.7% higher than previous year high (4.584) 635 days ago, and 229.8% higher than previous year low (2.22) 719 days ago.[250.0 HI 2025-05-19] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (7.214).52 weeks high is 7.214. Previous year low is 2.151, and 52 weeks low is 3.276. It is 57.4% higher than previous year high (4.584) 632 days ago, and 235.4% higher than previous year low (2.151) 729 days ago.[250.0 HI 2025-05-16] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (7.102).52 weeks high is 7.102. Previous year low is 2.151, and 52 weeks low is 3.276. It is 54.9% higher than previous year high (4.584) 629 days ago, and 230.2% higher than previous year low (2.151) 726 days ago.[250.0 HI 2025-05-13] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (6.678).52 weeks high is 6.678. Previous year low is 2.151, and 52 weeks low is 3.276. It is 45.7% higher than previous year high (4.584) 628 days ago, and 210.5% higher than previous year low (2.151) 725 days ago.[250.0 HI 2025-05-12] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (6.636).52 weeks high is 6.636. Previous year low is 2.151, and 52 weeks low is 3.276. It is 44.8% higher than previous year high (4.584) 625 days ago, and 208.5% higher than previous year low (2.151) 722 days ago.[250.0 HI 2025-05-09] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (6.61).52 weeks high is 6.61. Previous year low is 2.115, and 52 weeks low is 3.276. It is 44.2% higher than previous year high (4.584) 624 days ago, and 212.5% higher than previous year low (2.115) 730 days ago.[250.0 HI 2025-05-08] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (6.468).52 weeks high is 6.468. Previous year low is 2.115, and 52 weeks low is 3.216. It is 41.1% higher than previous year high (4.584) 623 days ago, and 205.8% higher than previous year low (2.115) 729 days ago.[250.0 HI 2025-05-07] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (6.116).52 weeks high is 6.116. Previous year low is 2.115, and 52 weeks low is 3.205. It is 33.4% higher than previous year high (4.584) 622 days ago, and 189.2% higher than previous year low (2.115) 728 days ago.[250.0 HI 2025-05-06] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (6.026).52 weeks high is 6.026. Previous year low is 1.995, and 52 weeks low is 3.024. It is 31.5% higher than previous year high (4.584) 618 days ago, and 202.1% higher than previous year low (1.995) 729 days ago.[250.0 HI 2025-05-02] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (6.01).52 weeks high is 6.01. Previous year low is 1.995, and 52 weeks low is 2.915. It is 31.1% higher than previous year high (4.584) 615 days ago, and 201.3% higher than previous year low (1.995) 726 days ago.[250.0 HI 2025-04-29] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.92).52 weeks high is 5.92. Previous year low is 1.995, and 52 weeks low is 2.915. It is 29.1% higher than previous year high (4.584) 611 days ago, and 196.7% higher than previous year low (1.995) 722 days ago.[250.0 HI 2025-04-25] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.726).52 weeks high is 5.726. Previous year low is 1.995, and 52 weeks low is 2.807. It is 24.9% higher than previous year high (4.584) 610 days ago, and 187.0% higher than previous year low (1.995) 721 days ago.[250.0 HI 2025-04-24] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.564).52 weeks high is 5.564. Previous year low is 1.995, and 52 weeks low is 2.807. It is 21.4% higher than previous year high (4.584) 609 days ago, and 178.9% higher than previous year low (1.995) 720 days ago.[250.0 HI 2025-04-23] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.506).52 weeks high is 5.506. Previous year low is 1.995, and 52 weeks low is 2.807. It is 20.1% higher than previous year high (4.584) 608 days ago, and 176.0% higher than previous year low (1.995) 719 days ago.[250.0 HI 2025-04-22] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.118).52 weeks high is 5.118. Previous year low is 1.995, and 52 weeks low is 2.807. It is 11.6% higher than previous year high (4.584) 603 days ago, and 156.5% higher than previous year low (1.995) 714 days ago.[250.0 HI 2025-04-17] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.09).52 weeks high is 5.09. Previous year low is 1.9125, and 52 weeks low is 2.807. It is 11.0% higher than previous year high (4.584) 589 days ago, and 166.1% higher than previous year low (1.9125) 729 days ago.[250.0 HI 2025-04-03] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.07).52 weeks high is 5.07. Previous year low is 1.9125, and 52 weeks low is 2.807. It is 10.6% higher than previous year high (4.584) 588 days ago, and 165.1% higher than previous year low (1.9125) 728 days ago.[250.0 HI 2025-04-02] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.06).52 weeks high is 5.06. Previous year low is 1.9125, and 52 weeks low is 2.807. It is 10.4% higher than previous year high (4.584) 587 days ago, and 164.6% higher than previous year low (1.9125) 727 days ago.[250.0 HI 2025-04-01] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (5.048).52 weeks high is 5.048. Previous year low is 1.8625, and 52 weeks low is 2.807. It is 10.1% higher than previous year high (4.584) 583 days ago, and 171.0% higher than previous year low (1.8625) 730 days ago.[250.0 HI 2025-03-28] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (4.903).52 weeks high is 4.903. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 7.0% higher than previous year high (4.584) 582 days ago, and 165.1% higher than previous year low (1.8495) 730 days ago.[250.0 HI 2025-03-27] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (4.899).52 weeks high is 4.899. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 6.9% higher than previous year high (4.584) 581 days ago, and 164.9% higher than previous year low (1.8495) 729 days ago.[250.0 HI 2025-03-26] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (4.87).52 weeks high is 4.87. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 6.2% higher than previous year high (4.584) 580 days ago, and 163.3% higher than previous year low (1.8495) 728 days ago.[250.0 HI 2025-03-25] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 52 week high (3.86).It is -20.6% lower than previous year high (4.86), and 40.4% higher than 52 weeks low (2.75) 63 days ago. Dividend stock.[200.0 HI 2025-06-12] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 52 week high (3.81).It is -21.6% lower than previous year high (4.86), and 38.5% higher than 52 weeks low (2.75) 62 days ago. Dividend stock.[200.0 HI 2025-06-11] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 52 week high (3.7).It is -23.9% lower than previous year high (4.86), and 34.5% higher than 52 weeks low (2.75) 61 days ago. Dividend stock.[200.0 HI 2025-06-10] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL (3.17) drops after 52 weeks high (3.6).It is -11.9% lower than 52 week high (3.6) 351 days ago, and 15.3% higher than 52 week low (2.75) 50 days ago. Dividend stock.[300.0 DP 2025-05-30] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL (3.04) rebounds after 2 years low (2.75).It is 10.5% higher than 52 week low (2.75) 40 days ago, and -23.6% lower than 52 week high (3.98) 361 days ago. Dividend stock.[300.0 RB 2025-05-20] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL (3.1) rebounds after 2 years low (2.75).It is 12.7% higher than 52 week low (2.75) 33 days ago, and -22.1% lower than 52 week high (3.98) 354 days ago. Dividend stock.[300.0 RB 2025-05-13] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL (3.1) rebounds after 2 years low (2.75).It is 12.7% higher than 52 week low (2.75) 25 days ago, and -22.1% lower than 52 week high (3.98) 346 days ago. Dividend stock.[300.0 RB 2025-05-05] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL (3.05) rebounds after 2 years low (2.75).It is 10.9% higher than 52 week low (2.75) 15 days ago, and -23.4% lower than 52 week high (3.98) 336 days ago. Dividend stock.[300.0 RB 2025-04-25] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 2 years low (2.75).52 weeks low is 2.75. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.[250.0 LO 2025-04-10] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (75.09) rebounds after 2 years low (67.96).It is 10.5% higher than 52 week low (67.96) 29 days ago, and -38.4% lower than previous year high (121.95) 366 days ago.[800.0 RB 2025-05-07] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (75.88) rebounds after 2 years low (67.96).It is 11.7% higher than 52 week low (67.96) 24 days ago, and -37.0% lower than previous year high (120.44) 364 days ago.[800.0 RB 2025-05-02] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (77.3) rebounds after 2 years low (67.96).It is 13.7% higher than 52 week low (67.96) 16 days ago, and -34.1% lower than previous year high (117.23) 639 days ago.[800.0 RB 2025-04-24] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (79.44) rebounds after 2 years low (67.96).It is 16.9% higher than 52 week low (67.96) 1 days ago, and -32.2% lower than previous year high (117.23) 624 days ago.[800.0 RB 2025-04-09] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 16.9% (79.44) since previous day.Volume rises 80.4%. It is 16.9% higher than 52 week low (67.96) 1 days ago, and -32.2% lower than previous year high (117.23) 624 days ago.[600.0 DR 2025-04-09] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years low (67.96).52 weeks low is 67.96. Previous year high is 117.23, and 52 weeks high is 163.0.[750.0 LO 2025-04-08] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years low (68.72).52 weeks low is 68.72. Previous year high is 117.23, and 52 weeks high is 163.0.[750.0 LO 2025-04-04] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years low (75.09).52 weeks low is 75.09. Previous year high is 117.23, and 52 weeks high is 163.0.[750.0 LO 2025-04-03] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -10.2% (75.09) since previous day.Volume rises 192.8%.[600.0 DD 2025-04-03] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years low (82.6).52 weeks low is 82.6. Previous year high is 117.23, and 52 weeks high is 163.0.[750.0 LO 2025-03-31] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 52 week low (82.78).It is 0.0% higher than previous year low (82.76), and -49.2% lower than 52 weeks high (163.0) 255 days ago.[700.0 LO 2025-03-28] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc (237.95) drops after 2 years high (272.83).It is 31.7% higher than previous year high (180.69) 364 days ago, and 85.8% higher than previous year low (128.05) 726 days ago.[800.0 DP 2025-06-09] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc (243.81) drops after 2 years high (272.83).It is 45.6% higher than previous year high (167.42) 429 days ago, and 92.7% higher than previous year low (126.55) 702 days ago.[800.0 DP 2025-05-09] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc (232.77) drops after 2 years high (272.83).It is 39.0% higher than previous year high (167.42) 415 days ago, and 83.9% higher than previous year low (126.55) 688 days ago.[800.0 DP 2025-04-25] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc drops -11.2% (232.77) since previous day.Volume rises 172.4%. It is 39.0% higher than previous year high (167.42) 415 days ago, and 83.9% higher than previous year low (126.55) 688 days ago.[600.0 DD 2025-04-25] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (91.65) rebounds after 2 years low (80.27).It is 14.2% higher than 52 week low (80.27) 24 days ago, and -26.5% lower than 52 week high (124.69) 148 days ago. Dividend stock.[800.0 RB 2025-05-02] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (89.52) rebounds after 2 years low (80.27).It is 11.5% higher than 52 week low (80.27) 16 days ago, and -28.2% lower than 52 week high (124.69) 140 days ago. Dividend stock.[800.0 RB 2025-04-24] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (88.735) rebounds after 2 years low (80.27).It is 10.5% higher than 52 week low (80.27) 3 days ago, and -28.8% lower than 52 week high (124.69) 127 days ago. Dividend stock.[800.0 RB 2025-04-11] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (90.16) rebounds after 2 years low (80.27).It is 12.3% higher than 52 week low (80.27) 1 days ago, and -27.7% lower than 52 week high (124.69) 125 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc rises 12.3% (90.16) since previous day.Volume rises 62.2%. It is 12.3% higher than 52 week low (80.27) 1 days ago, and -27.7% lower than 52 week high (124.69) 125 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 2 years low (80.27).52 weeks low is 80.27. Previous year high is 126.79, and 52 weeks high is 124.69. Dividend stock.[750.0 LO 2025-04-08] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 2 years low (81.66).52 weeks low is 81.66. Previous year high is 126.79, and 52 weeks high is 124.69. Dividend stock.[750.0 LO 2025-04-07] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 2 years low (82.6).52 weeks low is 82.6. Previous year high is 126.79, and 52 weeks high is 124.69. Dividend stock.[750.0 LO 2025-04-04] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 2 years low (86.22).52 weeks low is 86.22. Previous year high is 126.79, and 52 weeks high is 124.69. Dividend stock.[750.0 LO 2025-04-03] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week low (91.57).It is 3.6% higher than previous year low (88.39), and -26.6% lower than 52 weeks high (124.69) 113 days ago. Dividend stock.[700.0 LO 2025-03-28] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc drops -14.3% (284.7) since previous day.Volume rises 196.0%. It is -2.9% lower than previous year high (293.34) 688 days ago, and 100.4% higher than previous year low (142.05) 409 days ago.[600.0 DD 2025-06-05] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 31.4% (362.89) over last 20 days.It rises on average 10.5% per week. It is 23.7% higher than previous year high (293.34) 679 days ago, and 155.5% higher than previous year low (142.05) 400 days ago.[631.0 3W 2025-05-27] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 34.0% (347.68) over last 20 days.It rises on average 11.3% per week. It is 18.5% higher than previous year high (293.34) 666 days ago, and 144.8% higher than previous year low (142.05) 387 days ago.[633.0 3W 2025-05-14] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 33.2% (334.07) over last 20 days.It rises on average 11.1% per week. It is 13.9% higher than previous year high (293.34) 665 days ago, and 135.2% higher than previous year low (142.05) 386 days ago.[633.0 3W 2025-05-13] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 33.8% (318.38) over last 20 days.It rises on average 11.3% per week. It is 8.5% higher than previous year high (293.34) 664 days ago, and 124.1% higher than previous year low (142.05) 385 days ago.[633.0 3W 2025-05-12] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 31.1% (298.26) over last 20 days.It rises on average 10.4% per week. It is 1.7% higher than previous year high (293.34) 661 days ago, and 110.0% higher than previous year low (142.05) 382 days ago.[631.0 3W 2025-05-09] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 22.7% (272.2) since previous day.Volume rises 27.9%. It is -7.2% lower than previous year high (293.34) 631 days ago, and 91.6% higher than 52 week low (142.05) 352 days ago.[600.0 DR 2025-04-09] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc drops -10.4% (239.43) since previous day.Volume rises 33.2%. It is -18.4% lower than previous year high (293.34) 626 days ago, and 68.6% higher than 52 week low (142.05) 347 days ago.[600.0 DD 2025-04-04] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 11.9% (278.39) over last 3 days.Volume rises 27.4%. It is -5.1% lower than previous year high (293.34) 615 days ago, and 96.0% higher than 52 week low (142.05) 336 days ago.[600.0 DR 2025-03-24] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (38.34) rebounds after 52 weeks low (34.79).It is -1.6% lower than previous year high (38.98) 396 days ago, and 46.3% higher than previous year low (26.21) 725 days ago. Dividend stock.[800.0 RB 2025-04-28] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week low (34.79).It is 32.7% higher than previous year low (26.21), and -27.7% lower than 52 weeks high (48.15) 57 days ago. Dividend stock.[700.0 LO 2025-04-04] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation drops -10.9% (37.04) since previous day.Volume rises 111.6%. It is -5.0% lower than previous year high (38.98) 371 days ago, and 41.3% higher than previous year low (26.21) 700 days ago. Dividend stock.[600.0 DD 2025-04-03] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (100.77) rebounds after 2 years low (88.76).It is 13.5% higher than 52 week low (88.76) 63 days ago, and -37.3% lower than 52 week high (160.69) 238 days ago. Dividend stock.[800.0 RB 2025-06-10] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (98.58) rebounds after 2 years low (88.76).It is 11.1% higher than 52 week low (88.76) 38 days ago, and -38.7% lower than 52 week high (160.69) 213 days ago. Dividend stock.[800.0 RB 2025-05-16] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (101.08) rebounds after 2 years low (88.76).It is 13.9% higher than 52 week low (88.76) 34 days ago, and -37.2% lower than 52 week high (160.9) 364 days ago. Dividend stock.[800.0 RB 2025-05-12] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (97.69) rebounds after 2 years low (88.76).It is 10.1% higher than 52 week low (88.76) 1 days ago, and -43.1% lower than 52 week high (171.62) 364 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp rises 10.1% (97.69) since previous day.Volume rises 2.3%. It is 10.1% higher than 52 week low (88.76) 1 days ago, and -43.1% lower than 52 week high (171.62) 364 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (88.76).52 weeks low is 88.76. Previous year high is 177.82, and 52 weeks high is 171.63. Dividend stock.[750.0 LO 2025-04-08] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (94.28).52 weeks low is 94.28. Previous year high is 177.82, and 52 weeks high is 172.22. Dividend stock.[750.0 LO 2025-04-03] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp drops -10.9% (94.28) since previous day.Volume rises 236.4%. Dividend stock.[600.0 DD 2025-04-03] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (103.65).52 weeks low is 103.65. Previous year high is 177.21, and 52 weeks high is 177.82. Dividend stock.[750.0 LO 2025-03-28] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (104.06).52 weeks low is 104.06. Previous year high is 173.54, and 52 weeks high is 177.82. Dividend stock.[750.0 LO 2025-03-21] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (104.2).52 weeks low is 104.2. Previous year high is 173.54, and 52 weeks high is 177.82. Dividend stock.[750.0 LO 2025-03-20] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (75.56) rebounds after 52 weeks low (68.68).It is -8.0% lower than previous year high (82.12) 601 days ago, and 74.5% higher than previous year low (43.3) 540 days ago.[800.0 RB 2025-04-22] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (74.78) rebounds after 52 weeks low (66.7).It is -8.9% lower than previous year high (82.12) 593 days ago, and 72.7% higher than previous year low (43.3) 532 days ago.[800.0 RB 2025-04-14] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion drops -10.2% (72.69) since previous day.Volume drops -39.3%. It is -11.5% lower than previous year high (82.12) 589 days ago, and 67.9% higher than previous year low (43.3) 528 days ago.[600.0 DD 2025-04-10] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (80.98) rebounds after 52 weeks low (66.7).It is -1.4% lower than previous year high (82.12) 588 days ago, and 87.0% higher than previous year low (43.3) 527 days ago.[800.0 RB 2025-04-09] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion rises 16.9% (80.98) since previous day.Volume rises 77.0%. It is -1.4% lower than previous year high (82.12) 588 days ago, and 87.0% higher than previous year low (43.3) 527 days ago.[600.0 DR 2025-04-09] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion drops -12.1% (75.38) since previous day.Volume rises 119.5%. It is -8.2% lower than previous year high (82.12) 582 days ago, and 74.1% higher than previous year low (43.3) 521 days ago.[600.0 DD 2025-04-03] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (208.61).52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.[750.0 HI 2025-01-03] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (332.62) rebounds after 52 weeks low (295.09).It is 9.2% higher than previous year high (304.67) 382 days ago, and 103.8% higher than previous year low (163.23) 692 days ago.[800.0 RB 2025-04-22] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (342.8) rebounds after 52 weeks low (288.27).It is 12.5% higher than previous year high (304.67) 369 days ago, and 110.0% higher than previous year low (163.23) 679 days ago.[800.0 RB 2025-04-09] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 38.5% (4.67) over last 20 days.It rises on average 12.8% per week. It is 44.6% higher than 52 week low (3.23) 31 days ago, and -65.7% lower than 52 week high (13.6) 194 days ago.[138.0 3W 2025-05-05] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 40.9% (4.72) over last 20 days.It rises on average 13.6% per week. It is 46.1% higher than 52 week low (3.23) 28 days ago, and -65.3% lower than 52 week high (13.6) 191 days ago.[140.0 3W 2025-05-02] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 38.5% (4.68) over last 20 days.It rises on average 12.8% per week. It is 44.9% higher than 52 week low (3.23) 27 days ago, and -65.6% lower than 52 week high (13.6) 190 days ago.[138.0 3W 2025-05-01] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 49.7% (4.94) over last 20 days.It rises on average 16.6% per week. It is 52.9% higher than 52 week low (3.23) 26 days ago, and -63.7% lower than 52 week high (13.6) 189 days ago.[149.0 3W 2025-04-30] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 39.3% (4.56) over last 20 days.It rises on average 13.1% per week. It is 41.2% higher than 52 week low (3.23) 25 days ago, and -68.3% lower than 52 week high (14.37) 364 days ago.[139.0 3W 2025-04-29] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 31.3% (4.28) over last 20 days.It rises on average 10.4% per week. It is 32.5% higher than 52 week low (3.23) 24 days ago, and -67.2% lower than previous year high (13.05) 390 days ago.[131.0 3W 2025-04-28] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 36.4% (4.5) over last 20 days.It rises on average 12.1% per week. It is 39.3% higher than 52 week low (3.23) 21 days ago, and -65.5% lower than previous year high (13.05) 387 days ago.[136.0 3W 2025-04-25] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 44.6% (4.67) over last 20 days.It rises on average 14.9% per week. It is 44.6% higher than 52 week low (3.23) 20 days ago, and -64.2% lower than previous year high (13.05) 386 days ago.[144.0 3W 2025-04-24] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 19.4% (4.67) since previous day.Volume rises 502.0%. It is 44.6% higher than 52 week low (3.23) 20 days ago, and -64.2% lower than previous year high (13.05) 386 days ago.[100.0 DR 2025-04-24] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) (3.87) rebounds after 2 years low (3.23).It is 19.8% higher than 52 week low (3.23) 13 days ago, and -70.3% lower than previous year high (13.05) 379 days ago.[300.0 RB 2025-04-17] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 12.2% (3.87) since previous day.Volume rises 120.4%. It is 19.8% higher than 52 week low (3.23) 13 days ago, and -70.3% lower than previous year high (13.05) 379 days ago.[100.0 DR 2025-04-17] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 2 years low (3.23).52 weeks low is 3.23. Previous year high is 13.05, and 52 weeks high is 14.37.[250.0 LO 2025-04-04] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.55).It is 2.9% higher than previous year low (3.45), and -75.3% lower than 52 weeks high (14.37) 338 days ago.[200.0 LO 2025-04-03] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.72).It is 7.8% higher than previous year low (3.45), and -74.1% lower than 52 weeks high (14.37) 337 days ago.[200.0 LO 2025-04-02] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.79).It is 9.9% higher than previous year low (3.45), and -73.6% lower than 52 weeks high (14.37) 330 days ago.[200.0 LO 2025-03-26] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.98).It is 15.4% higher than previous year low (3.45), and -72.3% lower than 52 weeks high (14.37) 329 days ago.[200.0 LO 2025-03-25] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.0).It is 15.9% higher than previous year low (3.45), and -72.2% lower than 52 weeks high (14.37) 325 days ago.[200.0 LO 2025-03-21] |
About | Home | Daily All | History | Watchlist
2025-06-17 07:05:11 UTC |