| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(FWB:KOG) tradingview.com The Kroger Co (47.835) drops after 2 years high (53.21).It is -6.3% lower than previous year high (51.07) 724 days ago, and 23.9% higher than 52 week low (38.62) 290 days ago. Dividend stock.[800.0 DP 2024-09-05] | |
(FWB:KOG) tradingview.com The Kroger Co (47.11) drops after 2 years high (53.21).It is -7.8% lower than previous year high (51.07) 708 days ago, and 22.0% higher than 52 week low (38.62) 274 days ago. Dividend stock.[800.0 DP 2024-08-20] | |
(FWB:KOG) tradingview.com The Kroger Co (47.37) drops after 2 years high (53.21).It is -7.2% lower than previous year high (51.07) 701 days ago, and 22.7% higher than 52 week low (38.62) 267 days ago. Dividend stock.[800.0 DP 2024-08-13] | |
(FWB:KOG) tradingview.com The Kroger Co (47.665) drops after 2 years high (53.21).It is -6.7% lower than previous year high (51.07) 673 days ago, and 23.4% higher than 52 week low (38.62) 239 days ago. Dividend stock.[800.0 DP 2024-07-16] | |
(FWB:KOG) tradingview.com The Kroger Co (47.5) drops after 2 years high (53.21).It is -7.0% lower than previous year high (51.07) 647 days ago, and 23.0% higher than 52 week low (38.62) 213 days ago. Dividend stock.[800.0 DP 2024-06-20] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (92.7) rebounds after 52 weeks low (78.5).It is -14.2% lower than 52 week high (108.0) 194 days ago, and 24.8% higher than previous year low (74.25) 418 days ago. Dividend stock.[300.0 RB 2024-08-27] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (83.85) rebounds after 52 weeks low (75.6).It is 12.9% higher than previous year low (74.25) 405 days ago, and -22.4% lower than 52 week high (108.0) 181 days ago. Dividend stock.[300.0 RB 2024-08-14] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (83.35) rebounds after 52 weeks low (75.6).It is 12.3% higher than previous year low (74.25) 397 days ago, and -22.8% lower than 52 week high (108.0) 173 days ago. Dividend stock.[300.0 RB 2024-08-06] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (84.65) rebounds after 52 weeks low (75.6).It is 14.0% higher than previous year low (74.25) 390 days ago, and -21.6% lower than 52 week high (108.0) 166 days ago. Dividend stock.[300.0 RB 2024-07-30] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (83.3) rebounds after 52 weeks low (75.6).It is 12.2% higher than previous year low (74.25) 369 days ago, and -22.9% lower than 52 week high (108.0) 145 days ago. Dividend stock.[300.0 RB 2024-07-09] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (81.75) rebounds after 2 years low (74.25).It is 10.1% higher than 52 week low (74.25) 351 days ago, and -24.3% lower than 52 week high (108.0) 127 days ago. Dividend stock.[300.0 RB 2024-06-21] | |
(WSE:TIM) tradingview.com bankier.pl biznesradar.pl TIM is at 2 years high (50.5).52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.[250.0 HI 2024-06-03] | |
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA (7.73) drops after 2 years high (8.68).It is 12.2% higher than previous year high (6.89) 478 days ago, and 75.7% higher than previous year low (4.4) 688 days ago.[300.0 DP 2024-08-30] | |
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA (7.69) drops after 2 years high (8.68).It is 11.6% higher than previous year high (6.89) 447 days ago, and 74.8% higher than previous year low (4.4) 657 days ago.[300.0 DP 2024-07-30] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL (33.9) drops after 2 years high (38.4).It is 50.7% higher than previous year high (22.5) 540 days ago, and 130.0% higher than previous year low (14.74) 728 days ago. Dividend stock!.[300.0 DP 2024-08-27] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL (33.35) drops after 2 years high (38.4).It is 48.2% higher than previous year high (22.5) 518 days ago, and 127.2% higher than previous year low (14.68) 710 days ago. Dividend stock!.[300.0 DP 2024-08-05] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (38.4).52 weeks high is 38.4. Previous year low is 14.2, and 52 weeks low is 15.8. It is 70.7% higher than previous year high (22.5) 479 days ago, and 170.4% higher than previous year low (14.2) 710 days ago. Dividend stock!.[250.0 HI 2024-06-27] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL (34.0) drops after 2 years high (38.35).It is 51.1% higher than previous year high (22.5) 469 days ago, and 139.4% higher than previous year low (14.2) 700 days ago. Dividend stock!.[300.0 DP 2024-06-17] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA (2.48) drops after 2 years high (2.86).It is 40.1% higher than previous year high (1.77) 708 days ago, and 79.7% higher than 52 week low (1.38) 274 days ago.[300.0 DP 2024-07-09] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA (2.55) drops after 2 years high (2.86).It is 44.1% higher than previous year high (1.77) 700 days ago, and 84.8% higher than 52 week low (1.38) 266 days ago.[300.0 DP 2024-07-01] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA rises 10.9% (2.55) since previous day.Volume rises 1250.5%. It is 42.8% higher than previous year high (1.786) 729 days ago, and 84.8% higher than 52 week low (1.38) 261 days ago.[100.0 DR 2024-06-26] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 52 week low (2.95).It is 5.0% higher than previous year low (2.81), and -26.6% lower than 52 weeks high (4.02) 298 days ago. Dividend stock.[200.0 LO 2024-08-30] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 52 week low (3.0).It is 6.8% higher than previous year low (2.81), and -25.4% lower than 52 weeks high (4.02) 294 days ago. Dividend stock.[200.0 LO 2024-08-26] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 52 week low (3.01).It is 7.1% higher than previous year low (2.81), and -25.1% lower than 52 weeks high (4.02) 287 days ago. Dividend stock.[200.0 LO 2024-08-19] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 52 week low (3.07).It is 9.3% higher than previous year low (2.81), and -23.6% lower than 52 weeks high (4.02) 284 days ago. Dividend stock.[200.0 LO 2024-08-16] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 52 week low (3.13).It is 11.4% higher than previous year low (2.81), and -34.2% lower than 52 weeks high (4.76) 364 days ago. Dividend stock.[200.0 LO 2024-08-09] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 52 week low (3.14).It is 11.7% higher than previous year low (2.81), and -34.0% lower than 52 weeks high (4.76) 363 days ago. Dividend stock.[200.0 LO 2024-08-08] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 52 week low (3.14).It is 11.7% higher than previous year low (2.81), and -34.0% lower than 52 weeks high (4.76) 362 days ago. Dividend stock.[200.0 LO 2024-08-07] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 52 week low (3.16).It is 12.5% higher than previous year low (2.81), and -33.6% lower than 52 weeks high (4.76) 361 days ago. Dividend stock.[200.0 LO 2024-08-06] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 52 week low (3.16).It is 12.5% higher than previous year low (2.81), and -35.0% lower than 52 weeks high (4.86) 337 days ago. Dividend stock.[200.0 LO 2024-07-03] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 52 week low (3.19).It is 13.5% higher than previous year low (2.81), and -34.4% lower than 52 weeks high (4.86) 336 days ago. Dividend stock.[200.0 LO 2024-07-02] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -13.4% (124.335) since previous day.Volume rises 107.6%. It is 6.1% higher than previous year high (117.23) 366 days ago, and 74.2% higher than previous year low (71.37) 650 days ago.[600.0 DD 2024-07-25] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (143.54) drops after 2 years high (163.0).It is 22.4% higher than previous year high (117.23) 365 days ago, and 101.1% higher than previous year low (71.37) 649 days ago.[800.0 DP 2024-07-24] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (146.42) drops after 2 years high (163.0).It is 25.0% higher than previous year high (117.15) 367 days ago, and 105.2% higher than previous year low (71.37) 644 days ago.[800.0 DP 2024-07-19] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (163.0).52 weeks high is 163.0. Previous year low is 71.37, and 52 weeks low is 82.76. It is 39.1% higher than previous year high (117.15) 364 days ago, and 128.4% higher than previous year low (71.37) 641 days ago.[750.0 HI 2024-07-16] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (159.49).52 weeks high is 159.49. Previous year low is 71.37, and 52 weeks low is 82.76. It is 37.2% higher than previous year high (116.25) 364 days ago, and 123.5% higher than previous year low (71.37) 640 days ago.[750.0 HI 2024-07-15] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (159.13).52 weeks high is 159.13. Previous year low is 71.37, and 52 weeks low is 82.76. It is 42.7% higher than previous year high (111.54) 524 days ago, and 123.0% higher than previous year low (71.37) 635 days ago.[750.0 HI 2024-07-10] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (154.17).52 weeks high is 154.17. Previous year low is 71.37, and 52 weeks low is 82.76. It is 38.2% higher than previous year high (111.54) 522 days ago, and 116.0% higher than previous year low (71.37) 633 days ago.[750.0 HI 2024-07-08] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (151.75).52 weeks high is 151.75. Previous year low is 71.37, and 52 weeks low is 82.76. It is 36.0% higher than previous year high (111.54) 502 days ago, and 112.6% higher than previous year low (71.37) 613 days ago.[750.0 HI 2024-06-18] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (204.03).52 weeks high is 204.03. Previous year low is 126.55, and 52 weeks low is 134.13. It is 33.9% higher than previous year high (152.41) 634 days ago, and 61.2% higher than previous year low (126.55) 447 days ago.[750.0 HI 2024-08-27] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (200.43).52 weeks high is 200.43. Previous year low is 126.55, and 52 weeks low is 134.13. It is 31.5% higher than previous year high (152.41) 633 days ago, and 58.4% higher than previous year low (126.55) 446 days ago.[750.0 HI 2024-08-26] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (198.58).52 weeks high is 198.58. Previous year low is 126.55, and 52 weeks low is 133.35. It is 30.3% higher than previous year high (152.41) 630 days ago, and 56.9% higher than previous year low (126.55) 443 days ago.[750.0 HI 2024-08-23] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (197.58).52 weeks high is 197.58. Previous year low is 126.55, and 52 weeks low is 133.32. It is 29.6% higher than previous year high (152.41) 626 days ago, and 56.1% higher than previous year low (126.55) 439 days ago.[750.0 HI 2024-08-19] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (196.56).52 weeks high is 196.56. Previous year low is 126.55, and 52 weeks low is 133.32. It is 29.0% higher than previous year high (152.41) 623 days ago, and 55.3% higher than previous year low (126.55) 436 days ago.[750.0 HI 2024-08-16] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (196.49).52 weeks high is 196.49. Previous year low is 126.55, and 52 weeks low is 133.32. It is 28.9% higher than previous year high (152.41) 621 days ago, and 55.3% higher than previous year low (126.55) 434 days ago.[750.0 HI 2024-08-14] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (195.33).52 weeks high is 195.33. Previous year low is 126.55, and 52 weeks low is 133.32. It is 28.2% higher than previous year high (152.41) 620 days ago, and 54.4% higher than previous year low (126.55) 433 days ago.[750.0 HI 2024-08-13] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (194.95).52 weeks high is 194.95. Previous year low is 126.55, and 52 weeks low is 133.32. It is 27.9% higher than previous year high (152.41) 619 days ago, and 54.0% higher than previous year low (126.55) 432 days ago.[750.0 HI 2024-08-12] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (194.2).52 weeks high is 194.2. Previous year low is 126.55, and 52 weeks low is 133.32. It is 27.4% higher than previous year high (152.41) 616 days ago, and 53.5% higher than previous year low (126.55) 429 days ago.[750.0 HI 2024-08-09] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (193.61).52 weeks high is 193.61. Previous year low is 126.55, and 52 weeks low is 133.32. It is 27.0% higher than previous year high (152.41) 615 days ago, and 53.0% higher than previous year low (126.55) 428 days ago.[750.0 HI 2024-08-08] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (190.59).52 weeks high is 190.59. Previous year low is 126.55, and 52 weeks low is 133.32. It is 25.1% higher than previous year high (152.41) 614 days ago, and 50.6% higher than previous year low (126.55) 427 days ago.[750.0 HI 2024-08-07] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (189.86).52 weeks high is 189.86. Previous year low is 126.55, and 52 weeks low is 133.32. It is 24.6% higher than previous year high (152.41) 613 days ago, and 50.0% higher than previous year low (126.55) 426 days ago.[750.0 HI 2024-08-06] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (188.76).52 weeks high is 188.76. Previous year low is 126.55, and 52 weeks low is 133.32. It is 23.9% higher than previous year high (152.41) 609 days ago, and 49.2% higher than previous year low (126.55) 422 days ago.[750.0 HI 2024-08-02] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (187.07).52 weeks high is 187.07. Previous year low is 126.55, and 52 weeks low is 133.32. It is 22.7% higher than previous year high (152.41) 608 days ago, and 47.8% higher than previous year low (126.55) 421 days ago.[750.0 HI 2024-08-01] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (183.56).52 weeks high is 183.56. Previous year low is 126.55, and 52 weeks low is 133.32. It is 20.4% higher than previous year high (152.41) 593 days ago, and 45.0% higher than previous year low (126.55) 406 days ago.[750.0 HI 2024-07-17] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (182.98).52 weeks high is 182.98. Previous year low is 126.55, and 52 weeks low is 133.32. It is 20.1% higher than previous year high (152.41) 592 days ago, and 44.6% higher than previous year low (126.55) 405 days ago.[750.0 HI 2024-07-16] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (181.75).52 weeks high is 181.75. Previous year low is 126.55, and 52 weeks low is 133.32. It is 19.3% higher than previous year high (152.41) 591 days ago, and 43.6% higher than previous year low (126.55) 404 days ago.[750.0 HI 2024-07-15] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (106.47) drops after 52 weeks high (121.92).It is -12.7% lower than 52 week high (121.92) 127 days ago, and 20.5% higher than 52 week low (88.39) 280 days ago. Dividend stock.[800.0 DP 2024-08-02] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (112.08) drops after 52 weeks high (126.79).It is -11.6% lower than 52 week high (126.79) 364 days ago, and 26.8% higher than 52 week low (88.39) 273 days ago. Dividend stock.[800.0 DP 2024-07-26] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (113.85) drops after 52 weeks high (126.79).It is -10.2% lower than 52 week high (126.79) 339 days ago, and 28.8% higher than 52 week low (88.39) 248 days ago. Dividend stock.[800.0 DP 2024-07-01] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc drops -12.3% (215.99) since previous day.Volume rises 50.0%. It is -21.8% lower than 52 week high (276.04) 314 days ago, and 99.8% higher than previous year low (108.1) 568 days ago.[600.0 DD 2024-07-24] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (246.38) drops after 52 weeks high (276.04).It is -10.7% lower than 52 week high (276.04) 313 days ago, and 127.9% higher than previous year low (108.1) 567 days ago.[800.0 DP 2024-07-23] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (239.2) drops after 52 weeks high (276.04).It is -13.3% lower than 52 week high (276.04) 309 days ago, and 121.3% higher than previous year low (108.1) 563 days ago.[800.0 DP 2024-07-19] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 30.7% (256.56) over last 20 days.It rises on average 10.2% per week. It is -12.5% lower than 52 week high (293.34) 364 days ago, and 137.3% higher than previous year low (108.1) 560 days ago.[630.0 3W 2024-07-16] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 34.8% (252.64) over last 20 days.It rises on average 11.6% per week. It is -13.9% lower than 52 week high (293.34) 363 days ago, and 133.7% higher than previous year low (108.1) 559 days ago.[634.0 3W 2024-07-15] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 36.0% (248.23) over last 20 days.It rises on average 12.0% per week. It is -15.4% lower than 52 week high (293.34) 360 days ago, and 129.6% higher than previous year low (108.1) 556 days ago.[635.0 3W 2024-07-12] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 31.7% (241.03) over last 20 days.It rises on average 10.6% per week. It is -17.8% lower than 52 week high (293.34) 359 days ago, and 123.0% higher than previous year low (108.1) 555 days ago.[631.0 3W 2024-07-11] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 45.0% (263.26) over last 20 days.It rises on average 15.0% per week. It is -10.3% lower than 52 week high (293.34) 358 days ago, and 143.5% higher than previous year low (108.1) 554 days ago.[644.0 3W 2024-07-10] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 44.5% (262.33) over last 20 days.It rises on average 14.8% per week. It is -10.6% lower than 52 week high (293.34) 357 days ago, and 142.7% higher than previous year low (108.1) 553 days ago.[644.0 3W 2024-07-09] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 36.8% (252.94) over last 20 days.It rises on average 12.3% per week. It is -13.8% lower than 52 week high (293.34) 356 days ago, and 134.0% higher than previous year low (108.1) 552 days ago.[636.0 3W 2024-07-08] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 34.2% (251.52) over last 20 days.It rises on average 11.4% per week. It is -14.3% lower than 52 week high (293.34) 353 days ago, and 132.7% higher than previous year low (108.1) 549 days ago.[634.0 3W 2024-07-05] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 35.0% (246.39) over last 20 days.It rises on average 11.7% per week. It is -16.0% lower than 52 week high (293.34) 351 days ago, and 127.9% higher than previous year low (108.1) 547 days ago.[635.0 3W 2024-07-03] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 30.4% (231.26) over last 20 days.It rises on average 10.1% per week. It is -21.2% lower than 52 week high (293.34) 350 days ago, and 113.9% higher than previous year low (108.1) 546 days ago.[630.0 3W 2024-07-02] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 10.2% (231.26) since previous day.Volume rises 51.0%. It is -21.2% lower than 52 week high (293.34) 350 days ago, and 113.9% higher than previous year low (108.1) 546 days ago.[600.0 DR 2024-07-02] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week high (44.94).It is -13.6% lower than previous year high (52.01), and 66.3% higher than 52 weeks low (27.03) 281 days ago. Dividend stock.[700.0 HI 2024-07-30] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week high (44.46).It is -14.5% lower than previous year high (52.01), and 64.5% higher than 52 weeks low (27.03) 280 days ago. Dividend stock.[700.0 HI 2024-07-29] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week high (44.42).It is -14.6% lower than previous year high (52.01), and 64.3% higher than 52 weeks low (27.03) 277 days ago. Dividend stock.[700.0 HI 2024-07-26] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week high (44.15).It is -15.1% lower than previous year high (52.01), and 63.3% higher than 52 weeks low (27.03) 274 days ago. Dividend stock.[700.0 HI 2024-07-23] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week high (43.78).It is -15.8% lower than previous year high (52.01), and 62.0% higher than 52 weeks low (27.03) 273 days ago. Dividend stock.[700.0 HI 2024-07-22] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week high (43.1).It is -17.1% lower than previous year high (52.01), and 59.5% higher than 52 weeks low (27.03) 268 days ago. Dividend stock.[700.0 HI 2024-07-17] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week high (42.44).It is -18.4% lower than previous year high (52.01), and 57.0% higher than 52 weeks low (27.03) 267 days ago. Dividend stock.[700.0 HI 2024-07-16] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week high (41.4).It is -20.4% lower than previous year high (52.01), and 53.2% higher than 52 weeks low (27.03) 266 days ago. Dividend stock.[700.0 HI 2024-07-15] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week high (40.51).It is -22.1% lower than previous year high (52.01), and 49.9% higher than 52 weeks low (27.03) 263 days ago. Dividend stock.[700.0 HI 2024-07-12] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week high (40.39).It is -22.3% lower than previous year high (52.01), and 49.4% higher than 52 weeks low (27.03) 262 days ago. Dividend stock.[700.0 HI 2024-07-11] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (35.41) drops after 52 weeks high (40.18).It is -11.9% lower than 52 week high (40.18) 30 days ago, and 35.1% higher than previous year low (26.21) 407 days ago. Dividend stock.[800.0 DP 2024-06-14] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp rises 10.3% (159.25) since previous day.Volume rises 275.2%. It is -10.4% lower than 52 week high (177.82) 142 days ago, and 51.7% higher than 52 week low (105.01) 320 days ago. Dividend stock.[600.0 DR 2024-08-21] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years high (97.4).52 weeks high is 97.4. Previous year low is 50.98, and 52 weeks low is 43.3. It is 19.6% higher than previous year high (81.47) 397 days ago, and 124.9% higher than 52 week low (43.3) 301 days ago.[750.0 HI 2024-08-26] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years high (97.28).52 weeks high is 97.28. Previous year low is 50.98, and 52 weeks low is 43.3. It is 19.4% higher than previous year high (81.47) 394 days ago, and 124.7% higher than 52 week low (43.3) 298 days ago.[750.0 HI 2024-08-23] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years high (94.04).52 weeks high is 94.04. Previous year low is 50.98, and 52 weeks low is 43.3. It is 15.4% higher than previous year high (81.47) 392 days ago, and 117.2% higher than 52 week low (43.3) 296 days ago.[750.0 HI 2024-08-21] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years high (93.61).52 weeks high is 93.61. Previous year low is 50.98, and 52 weeks low is 43.3. It is 14.9% higher than previous year high (81.47) 390 days ago, and 116.2% higher than 52 week low (43.3) 294 days ago.[750.0 HI 2024-08-19] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years high (93.37).52 weeks high is 93.37. Previous year low is 50.98, and 52 weeks low is 43.3. It is 11.4% higher than previous year high (83.79) 730 days ago, and 115.6% higher than 52 week low (43.3) 290 days ago.[750.0 HI 2024-08-15] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years high (91.37).52 weeks high is 91.37. Previous year low is 50.98, and 52 weeks low is 43.3. It is 8.7% higher than previous year high (84.03) 730 days ago, and 111.0% higher than 52 week low (43.3) 289 days ago.[750.0 HI 2024-08-14] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years high (90.26).52 weeks high is 90.26. Previous year low is 50.98, and 52 weeks low is 43.3. It is 7.4% higher than previous year high (84.03) 716 days ago, and 108.5% higher than 52 week low (43.3) 275 days ago.[750.0 HI 2024-07-31] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years high (89.89).52 weeks high is 89.89. Previous year low is 50.98, and 52 weeks low is 43.3. It is 7.0% higher than previous year high (84.03) 715 days ago, and 107.6% higher than 52 week low (43.3) 274 days ago.[750.0 HI 2024-07-30] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years high (87.48).52 weeks high is 87.48. Previous year low is 50.98, and 52 weeks low is 43.3. It is 4.1% higher than previous year high (84.03) 714 days ago, and 102.0% higher than 52 week low (43.3) 273 days ago.[750.0 HI 2024-07-29] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years high (86.46).52 weeks high is 86.46. Previous year low is 50.98, and 52 weeks low is 43.3. It is 2.9% higher than previous year high (84.03) 711 days ago, and 99.7% higher than 52 week low (43.3) 270 days ago.[750.0 HI 2024-07-26] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 52 week high (83.81).It is -0.3% lower than previous year high (84.03), and 93.6% higher than 52 weeks low (43.3) 269 days ago.[700.0 HI 2024-07-25] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (72.72) drops after 52 weeks high (82.12).It is -11.4% lower than 52 week high (82.12) 306 days ago, and 67.9% higher than 52 week low (43.3) 245 days ago.[800.0 DP 2024-07-01] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (73.69) drops after 52 weeks high (82.12).It is -10.3% lower than 52 week high (82.12) 301 days ago, and 70.2% higher than 52 week low (43.3) 240 days ago.[800.0 DP 2024-06-26] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (171.44) drops after 2 years high (191.05).It is 59.6% higher than previous year high (107.41) 434 days ago, and 184.4% higher than previous year low (60.28) 657 days ago. Dividend stock.[800.0 DP 2024-08-21] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (169.97) drops after 2 years high (191.05).It is 58.2% higher than previous year high (107.41) 427 days ago, and 182.0% higher than previous year low (60.28) 650 days ago. Dividend stock.[800.0 DP 2024-08-14] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (171.2) drops after 2 years high (191.05).It is 59.4% higher than previous year high (107.41) 399 days ago, and 184.0% higher than previous year low (60.28) 622 days ago. Dividend stock.[800.0 DP 2024-07-17] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (191.05).52 weeks high is 191.05. Previous year low is 60.28, and 52 weeks low is 84.29. It is 77.9% higher than previous year high (107.41) 392 days ago, and 216.9% higher than previous year low (60.28) 615 days ago. Dividend stock.[750.0 HI 2024-07-10] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (186.63).52 weeks high is 186.63. Previous year low is 60.28, and 52 weeks low is 84.29. It is 73.8% higher than previous year high (107.41) 390 days ago, and 209.6% higher than previous year low (60.28) 613 days ago. Dividend stock.[750.0 HI 2024-07-08] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (183.99).52 weeks high is 183.99. Previous year low is 60.28, and 52 weeks low is 84.29. It is 71.3% higher than previous year high (107.41) 387 days ago, and 205.2% higher than previous year low (60.28) 610 days ago. Dividend stock.[750.0 HI 2024-07-05] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (182.49).52 weeks high is 182.49. Previous year low is 60.28, and 52 weeks low is 84.29. It is 69.9% higher than previous year high (107.41) 385 days ago, and 202.7% higher than previous year low (60.28) 608 days ago. Dividend stock.[750.0 HI 2024-07-03] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (179.69).52 weeks high is 179.69. Previous year low is 60.28, and 52 weeks low is 84.29. It is 67.3% higher than previous year high (107.41) 370 days ago, and 198.1% higher than previous year low (60.28) 593 days ago. Dividend stock.[750.0 HI 2024-06-18] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (177.24).52 weeks high is 177.24. Previous year low is 60.28, and 52 weeks low is 84.29. It is 65.0% higher than previous year high (107.41) 369 days ago, and 194.0% higher than previous year low (60.28) 592 days ago. Dividend stock.[750.0 HI 2024-06-17] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (361.66).52 weeks high is 361.66. Previous year low is 140.26, and 52 weeks low is 184.42. It is 73.6% higher than previous year high (208.35) 389 days ago, and 157.8% higher than previous year low (140.26) 680 days ago.[750.0 HI 2024-08-30] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (355.02).52 weeks high is 355.02. Previous year low is 140.26, and 52 weeks low is 184.42. It is 70.4% higher than previous year high (208.35) 388 days ago, and 153.1% higher than previous year low (140.26) 679 days ago.[750.0 HI 2024-08-29] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (352.91).52 weeks high is 352.91. Previous year low is 140.26, and 52 weeks low is 184.42. It is 69.4% higher than previous year high (208.35) 382 days ago, and 151.6% higher than previous year low (140.26) 673 days ago.[750.0 HI 2024-08-23] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (351.66).52 weeks high is 351.66. Previous year low is 140.26, and 52 weeks low is 184.42. It is 68.8% higher than previous year high (208.35) 380 days ago, and 150.7% higher than previous year low (140.26) 671 days ago.[750.0 HI 2024-08-21] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (347.85).52 weeks high is 347.85. Previous year low is 140.26, and 52 weeks low is 184.42. It is 67.0% higher than previous year high (208.35) 374 days ago, and 148.0% higher than previous year low (140.26) 665 days ago.[750.0 HI 2024-08-15] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (346.32).52 weeks high is 346.32. Previous year low is 126.47, and 52 weeks low is 184.42. It is 73.9% higher than previous year high (199.2) 364 days ago, and 173.8% higher than previous year low (126.47) 729 days ago.[750.0 HI 2024-07-16] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (345.38).52 weeks high is 345.38. Previous year low is 124.15, and 52 weeks low is 184.42. It is 77.9% higher than previous year high (194.11) 473 days ago, and 178.2% higher than previous year low (124.15) 728 days ago.[750.0 HI 2024-06-18] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 15.0% (11.17) over last 3 days.Volume rises 328.7%. It is -22.3% lower than 52 week high (14.37) 132 days ago, and 223.8% higher than previous year low (3.45) 378 days ago.[100.0 DR 2024-09-09] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -10.4% (8.62) since previous day.Volume rises 616.1%. It is -40.0% lower than 52 week high (14.37) 119 days ago, and 149.9% higher than previous year low (3.45) 365 days ago.[100.0 DD 2024-08-27] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 12.5% (10.28) since previous day.Volume rises 30.0%. It is -28.5% lower than 52 week high (14.37) 100 days ago, and 198.0% higher than 52 week low (3.45) 346 days ago.[100.0 DR 2024-08-08] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 12.5% (9.73) since previous day.Volume drops -33.0%. It is -32.3% lower than 52 week high (14.37) 98 days ago, and 182.0% higher than 52 week low (3.45) 344 days ago.[100.0 DR 2024-08-06] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -11.9% (9.25) since previous day.Volume rises 294.7%. It is -35.6% lower than 52 week high (14.37) 59 days ago, and 168.1% higher than 52 week low (3.45) 305 days ago.[100.0 DD 2024-06-28] |
About | Home | Daily All | History | Watchlist
2024-09-12 07:05:04 UTC |