| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(FWB:KOG) tradingview.com The Kroger Co is at 2 years high (60.6).52 weeks high is 60.6. Previous year low is 38.62, and 52 weeks low is 41.48. It is 31.7% higher than previous year high (46.0) 590 days ago, and 56.9% higher than previous year low (38.62) 410 days ago. Dividend stock.[750.0 HI 2025-01-03] | |
(FWB:KOG) tradingview.com The Kroger Co is at 2 years high (60.6).52 weeks high is 60.6. Previous year low is 38.62, and 52 weeks low is 40.6. It is 31.7% higher than previous year high (46.0) 583 days ago, and 56.9% higher than previous year low (38.62) 403 days ago. Dividend stock.[750.0 HI 2024-12-27] | |
(FWB:KOG) tradingview.com The Kroger Co is at 2 years high (60.59).52 weeks high is 60.59. Previous year low is 38.62, and 52 weeks low is 39.46. It is 31.7% higher than previous year high (46.0) 568 days ago, and 56.9% higher than previous year low (38.62) 388 days ago. Dividend stock.[750.0 HI 2024-12-12] | |
(FWB:KOG) tradingview.com The Kroger Co is at 2 years high (57.84).52 weeks high is 57.84. Previous year low is 38.62, and 52 weeks low is 39.46. It is 25.7% higher than previous year high (46.0) 558 days ago, and 49.8% higher than previous year low (38.62) 378 days ago. Dividend stock.[750.0 HI 2024-12-02] | |
(FWB:KOG) tradingview.com The Kroger Co is at 2 years high (56.58).52 weeks high is 56.58. Previous year low is 38.62, and 52 weeks low is 39.02. It is 17.9% higher than previous year high (48.005) 724 days ago, and 46.5% higher than previous year low (38.62) 368 days ago. Dividend stock.[750.0 HI 2024-11-22] | |
(FWB:KOG) tradingview.com The Kroger Co is at 2 years high (56.52).52 weeks high is 56.52. Previous year low is 40.21, and 52 weeks low is 38.62. It is 17.7% higher than previous year high (48.005) 715 days ago, and 46.3% higher than 52 week low (38.62) 359 days ago. Dividend stock.[750.0 HI 2024-11-13] | |
(FWB:KOG) tradingview.com The Kroger Co is at 2 years high (56.5).52 weeks high is 56.5. Previous year low is 40.21, and 52 weeks low is 38.62. It is 17.7% higher than previous year high (48.005) 714 days ago, and 46.3% higher than 52 week low (38.62) 358 days ago. Dividend stock.[750.0 HI 2024-11-12] | |
(FWB:KOG) tradingview.com The Kroger Co is at 2 years high (56.45).52 weeks high is 56.45. Previous year low is 40.21, and 52 weeks low is 38.62. It is 17.6% higher than previous year high (48.005) 713 days ago, and 46.2% higher than 52 week low (38.62) 357 days ago. Dividend stock.[750.0 HI 2024-11-11] | |
(FWB:KOG) tradingview.com The Kroger Co is at 2 years high (55.74).52 weeks high is 55.74. Previous year low is 40.21, and 52 weeks low is 38.62. It is 16.1% higher than previous year high (48.005) 708 days ago, and 44.3% higher than 52 week low (38.62) 352 days ago. Dividend stock.[750.0 HI 2024-11-06] | |
(FWB:KOG) tradingview.com The Kroger Co is at 2 years high (53.4).52 weeks high is 53.4. Previous year low is 40.21, and 52 weeks low is 38.62. It is 11.2% higher than previous year high (48.005) 696 days ago, and 38.3% higher than 52 week low (38.62) 340 days ago. Dividend stock.[750.0 HI 2024-10-25] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years low (71.8).52 weeks low is 71.8. Previous year high is 160.5, and 52 weeks high is 108.0. Dividend stock.[250.0 LO 2024-12-23] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years low (72.5).52 weeks low is 72.5. Previous year high is 160.5, and 52 weeks high is 108.0. Dividend stock.[250.0 LO 2024-12-20] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years low (73.25).52 weeks low is 73.25. Previous year high is 160.5, and 52 weeks high is 108.0. Dividend stock.[250.0 LO 2024-12-18] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years low (73.5).52 weeks low is 73.5. Previous year high is 160.5, and 52 weeks high is 108.0. Dividend stock.[250.0 LO 2024-12-17] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 52 week low (77.0).It is 3.7% higher than previous year low (74.25), and -28.7% lower than 52 weeks high (108.0) 305 days ago. Dividend stock.[200.0 LO 2024-12-16] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 52 week low (77.45).It is 4.3% higher than previous year low (74.25), and -28.3% lower than 52 weeks high (108.0) 274 days ago. Dividend stock.[200.0 LO 2024-11-15] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 52 week low (78.0).It is 5.1% higher than previous year low (74.25), and -27.8% lower than 52 weeks high (108.0) 273 days ago. Dividend stock.[200.0 LO 2024-11-14] | |
(WSE:TIM) tradingview.com bankier.pl biznesradar.pl TIM is at 2 years high (50.5).52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.[250.0 HI 2024-06-03] | |
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA is at 52 week low (7.0).It is 42.3% higher than previous year low (4.92), and -19.4% lower than 52 weeks high (8.68) 347 days ago.[200.0 LO 2024-12-20] | |
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA (7.5) drops after 2 years high (8.68).It is -3.8% lower than previous year high (7.8) 377 days ago, and 52.4% higher than previous year low (4.92) 702 days ago.[300.0 DP 2024-11-28] | |
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA (7.75) rebounds after 52 weeks low (7.0).It is -0.6% lower than previous year high (7.8) 374 days ago, and 57.5% higher than previous year low (4.92) 699 days ago.[300.0 RB 2024-11-25] | |
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA (7.77) rebounds after 52 weeks low (7.0).It is -0.4% lower than previous year high (7.8) 367 days ago, and 57.9% higher than previous year low (4.92) 692 days ago.[300.0 RB 2024-11-18] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL (34.25) drops after 2 years high (38.4).It is 42.1% higher than previous year high (24.1) 366 days ago, and 131.4% higher than previous year low (14.8) 561 days ago. Dividend stock!.[300.0 DP 2024-12-06] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 52 week high (4.07).It is -11.2% lower than previous year high (4.584), and 45.0% higher than 52 weeks low (2.807) 270 days ago.[200.0 HI 2025-01-20] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA rises 30.7% (2.17) over last 20 days.It rises on average 10.2% per week. It is 11.3% higher than previous year high (1.95) 367 days ago, and 57.2% higher than previous year low (1.38) 465 days ago.[130.0 3W 2025-01-16] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA rises 17.4% (2.23) over last 3 days.Volume rises 129.7%. It is 26.8% higher than previous year high (1.758) 709 days ago, and 61.6% higher than previous year low (1.38) 451 days ago.[100.0 DR 2025-01-02] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA (1.9) rebounds after 52 weeks low (1.63).It is 8.1% higher than previous year high (1.758) 706 days ago, and 37.7% higher than previous year low (1.38) 448 days ago.[300.0 RB 2024-12-30] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA rises 14.5% (1.9) over last 3 days.Volume rises 196.7%. It is 8.1% higher than previous year high (1.758) 706 days ago, and 37.7% higher than previous year low (1.38) 448 days ago.[100.0 DR 2024-12-30] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL (3.04) rebounds after 2 years low (2.75).It is 10.5% higher than 52 week low (2.75) 25 days ago, and -23.6% lower than 52 week high (3.98) 238 days ago. Dividend stock.[300.0 RB 2025-01-17] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL (3.1) rebounds after 2 years low (2.75).It is 12.7% higher than 52 week low (2.75) 16 days ago, and -22.1% lower than 52 week high (3.98) 229 days ago. Dividend stock.[300.0 RB 2025-01-08] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 2 years low (2.75).52 weeks low is 2.75. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.[250.0 LO 2024-12-23] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 2 years low (2.75).52 weeks low is 2.75. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.[250.0 LO 2024-12-20] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 2 years low (2.79).52 weeks low is 2.79. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.[250.0 LO 2024-12-19] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 2 years low (2.8).52 weeks low is 2.8. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.[250.0 LO 2024-12-17] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 2 years low (2.8).52 weeks low is 2.8. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.[250.0 LO 2024-12-16] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 2 years low (2.82).52 weeks low is 2.82. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.[250.0 LO 2024-12-05] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 52 week low (2.87).It is 2.1% higher than previous year low (2.81), and -28.6% lower than 52 weeks high (4.02) 359 days ago. Dividend stock.[200.0 LO 2024-10-30] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -11.0% (110.72) since previous day.Volume rises 153.3%. It is -5.6% lower than previous year high (117.23) 457 days ago, and 39.4% higher than previous year low (79.44) 722 days ago.[600.0 DD 2024-10-24] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc (220.66) drops after 2 years high (246.94).It is 37.5% higher than previous year high (160.44) 384 days ago, and 74.4% higher than previous year low (126.55) 572 days ago.[800.0 DP 2024-12-30] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc (220.71) drops after 2 years high (246.94).It is 37.6% higher than previous year high (160.44) 371 days ago, and 74.4% higher than previous year low (126.55) 559 days ago.[800.0 DP 2024-12-17] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (246.94).52 weeks high is 246.94. Previous year low is 126.55, and 52 weeks low is 152.25. It is 62.0% higher than previous year high (152.41) 728 days ago, and 95.1% higher than previous year low (126.55) 541 days ago.[750.0 HI 2024-11-29] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (246.2).52 weeks high is 246.2. Previous year low is 126.55, and 52 weeks low is 149.55. It is 61.5% higher than previous year high (152.41) 726 days ago, and 94.5% higher than previous year low (126.55) 539 days ago.[750.0 HI 2024-11-27] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (244.92).52 weeks high is 244.92. Previous year low is 126.55, and 52 weeks low is 148.38. It is 60.7% higher than previous year high (152.41) 725 days ago, and 93.5% higher than previous year low (126.55) 538 days ago.[750.0 HI 2024-11-26] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (240.88).52 weeks high is 240.88. Previous year low is 126.55, and 52 weeks low is 147.2. It is 58.0% higher than previous year high (152.41) 712 days ago, and 90.3% higher than previous year low (126.55) 525 days ago.[750.0 HI 2024-11-13] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (239.0).52 weeks high is 239.0. Previous year low is 126.55, and 52 weeks low is 147.01. It is 56.8% higher than previous year high (152.41) 711 days ago, and 88.9% higher than previous year low (126.55) 524 days ago.[750.0 HI 2024-11-12] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (238.32).52 weeks high is 238.32. Previous year low is 126.55, and 52 weeks low is 147.01. It is 56.4% higher than previous year high (152.41) 710 days ago, and 88.3% higher than previous year low (126.55) 523 days ago.[750.0 HI 2024-11-11] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (235.31).52 weeks high is 235.31. Previous year low is 126.55, and 52 weeks low is 147.01. It is 54.4% higher than previous year high (152.41) 707 days ago, and 85.9% higher than previous year low (126.55) 520 days ago.[750.0 HI 2024-11-08] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years high (233.56).52 weeks high is 233.56. Previous year low is 126.55, and 52 weeks low is 140.0. It is 53.2% higher than previous year high (152.41) 692 days ago, and 84.6% higher than previous year low (126.55) 505 days ago.[750.0 HI 2024-10-24] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (112.13) drops after 52 weeks high (124.69).It is -10.1% lower than 52 week high (124.69) 42 days ago, and 26.9% higher than previous year low (88.39) 447 days ago. Dividend stock.[800.0 DP 2025-01-16] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (112.11) rebounds after 52 weeks low (101.69).It is -10.1% lower than 52 week high (124.69) 40 days ago, and 26.8% higher than previous year low (88.39) 445 days ago. Dividend stock.[800.0 RB 2025-01-14] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (108.55) drops after 52 weeks high (124.69).It is -12.9% lower than 52 week high (124.69) 36 days ago, and 22.8% higher than previous year low (88.39) 441 days ago. Dividend stock.[800.0 DP 2025-01-10] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (124.69).It is -3.2% lower than previous year high (128.75), and 26.7% higher than 52 weeks low (98.44) 363 days ago. Dividend stock.[700.0 HI 2024-12-05] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (124.16).It is -3.6% lower than previous year high (128.75), and 26.1% higher than 52 weeks low (98.44) 355 days ago. Dividend stock.[700.0 HI 2024-11-27] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (123.95).It is -3.7% lower than previous year high (128.75), and 26.0% higher than 52 weeks low (98.39) 364 days ago. Dividend stock.[700.0 HI 2024-11-26] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (122.97).It is -4.5% lower than previous year high (128.75), and 26.6% higher than 52 weeks low (97.17) 364 days ago. Dividend stock.[700.0 HI 2024-11-25] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (431.66) drops after 2 years high (479.86).It is 47.2% higher than previous year high (293.34) 528 days ago, and 299.3% higher than previous year low (108.1) 724 days ago.[800.0 DP 2024-12-27] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (421.06) drops after 2 years high (479.86).It is 43.5% higher than previous year high (293.34) 521 days ago, and 289.5% higher than previous year low (108.1) 717 days ago.[800.0 DP 2024-12-20] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (479.86).52 weeks high is 479.86. Previous year low is 108.1, and 52 weeks low is 142.05. It is 63.6% higher than previous year high (293.34) 518 days ago, and 343.9% higher than previous year low (108.1) 714 days ago.[750.0 HI 2024-12-17] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 44.1% (479.86) over last 20 days.It rises on average 14.7% per week.[644.0 3W 2024-12-17] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (463.02).52 weeks high is 463.02. Previous year low is 108.1, and 52 weeks low is 142.05. It is 57.8% higher than previous year high (293.34) 517 days ago, and 328.3% higher than previous year low (108.1) 713 days ago.[750.0 HI 2024-12-16] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 36.9% (463.02) over last 20 days.It rises on average 12.3% per week.[636.0 3W 2024-12-16] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (436.23).52 weeks high is 436.23. Previous year low is 108.1, and 52 weeks low is 142.05. It is 48.7% higher than previous year high (293.34) 514 days ago, and 303.5% higher than previous year low (108.1) 710 days ago.[750.0 HI 2024-12-13] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (424.77).52 weeks high is 424.77. Previous year low is 108.1, and 52 weeks low is 142.05. It is 44.8% higher than previous year high (293.34) 512 days ago, and 292.9% higher than previous year low (108.1) 708 days ago.[750.0 HI 2024-12-11] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (400.99).52 weeks high is 400.99. Previous year low is 108.1, and 52 weeks low is 142.05. It is 36.7% higher than previous year high (293.34) 511 days ago, and 270.9% higher than previous year low (108.1) 707 days ago.[750.0 HI 2024-12-10] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (389.79).52 weeks high is 389.79. Previous year low is 108.1, and 52 weeks low is 142.05. It is 32.9% higher than previous year high (293.34) 510 days ago, and 260.6% higher than previous year low (108.1) 706 days ago.[750.0 HI 2024-12-09] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (389.22).52 weeks high is 389.22. Previous year low is 108.1, and 52 weeks low is 142.05. It is 32.7% higher than previous year high (293.34) 507 days ago, and 260.1% higher than previous year low (108.1) 703 days ago.[750.0 HI 2024-12-06] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (369.49).52 weeks high is 369.49. Previous year low is 108.1, and 52 weeks low is 142.05. It is 26.0% higher than previous year high (293.34) 506 days ago, and 241.8% higher than previous year low (108.1) 702 days ago.[750.0 HI 2024-12-05] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (357.93).52 weeks high is 357.93. Previous year low is 108.1, and 52 weeks low is 142.05. It is 22.0% higher than previous year high (293.34) 505 days ago, and 231.1% higher than previous year low (108.1) 701 days ago.[750.0 HI 2024-12-04] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (357.09).52 weeks high is 357.09. Previous year low is 108.1, and 52 weeks low is 142.05. It is 21.7% higher than previous year high (293.34) 503 days ago, and 230.3% higher than previous year low (108.1) 699 days ago.[750.0 HI 2024-12-02] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 34.7% (338.59) over last 20 days.It rises on average 11.6% per week. It is 15.4% higher than previous year high (293.34) 496 days ago, and 213.2% higher than previous year low (108.1) 692 days ago.[634.0 3W 2024-11-25] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (352.56).52 weeks high is 352.56. Previous year low is 108.1, and 52 weeks low is 142.05. It is 20.2% higher than previous year high (293.34) 493 days ago, and 226.1% higher than previous year low (108.1) 689 days ago.[750.0 HI 2024-11-22] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 45.2% (352.56) over last 20 days.It rises on average 15.1% per week.[645.0 3W 2024-11-22] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 36.4% (339.64) over last 20 days.It rises on average 12.1% per week. It is 15.8% higher than previous year high (293.34) 492 days ago, and 214.2% higher than previous year low (108.1) 688 days ago.[636.0 3W 2024-11-21] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 36.9% (342.03) over last 20 days.It rises on average 12.3% per week. It is 16.6% higher than previous year high (293.34) 491 days ago, and 216.4% higher than previous year low (108.1) 687 days ago.[636.0 3W 2024-11-20] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 34.3% (346.0) over last 20 days.It rises on average 11.4% per week. It is 18.0% higher than previous year high (293.34) 490 days ago, and 220.1% higher than previous year low (108.1) 686 days ago.[634.0 3W 2024-11-19] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 30.5% (338.74) over last 20 days.It rises on average 10.2% per week. It is 15.5% higher than previous year high (293.34) 489 days ago, and 213.4% higher than previous year low (108.1) 685 days ago.[630.0 3W 2024-11-18] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (311.18) drops after 2 years high (350.0).It is 6.1% higher than previous year high (293.34) 485 days ago, and 187.9% higher than previous year low (108.1) 681 days ago.[800.0 DP 2024-11-14] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 53.8% (328.49) over last 20 days.It rises on average 17.9% per week. It is 12.0% higher than previous year high (293.34) 483 days ago, and 203.9% higher than previous year low (108.1) 679 days ago.[653.0 3W 2024-11-12] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (350.0).52 weeks high is 350.0. Previous year low is 108.1, and 52 weeks low is 142.05. It is 19.3% higher than previous year high (293.34) 482 days ago, and 223.8% higher than previous year low (108.1) 678 days ago.[750.0 HI 2024-11-11] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 60.6% (350.0) over last 20 days.It rises on average 20.2% per week.[660.0 3W 2024-11-11] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (321.22).52 weeks high is 321.22. Previous year low is 108.1, and 52 weeks low is 142.05. It is 9.5% higher than previous year high (293.34) 479 days ago, and 197.2% higher than previous year low (108.1) 675 days ago.[750.0 HI 2024-11-08] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 46.8% (321.22) over last 20 days.It rises on average 15.6% per week.[646.0 3W 2024-11-08] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (296.91).52 weeks high is 296.91. Previous year low is 108.1, and 52 weeks low is 142.05. It is 1.2% higher than previous year high (293.34) 478 days ago, and 174.7% higher than previous year low (108.1) 674 days ago.[750.0 HI 2024-11-07] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 34.5% (296.91) over last 20 days.It rises on average 11.5% per week.[634.0 3W 2024-11-07] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 52 week high (288.53).It is -1.6% lower than previous year high (293.34), and 103.1% higher than 52 weeks low (142.05) 198 days ago.[700.0 HI 2024-11-06] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 30.6% (288.53) over last 20 days.It rises on average 10.2% per week.[630.0 3W 2024-11-06] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 14.8% (288.53) since previous day.Volume rises 145.3%.[600.0 DR 2024-11-06] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 52 week high (269.19).It is -8.2% lower than previous year high (293.34), and 89.5% higher than 52 weeks low (142.05) 186 days ago.[700.0 HI 2024-10-25] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 21.9% (260.48) since previous day.Volume rises 152.8%. It is -1.1% lower than 52 week high (263.26) 106 days ago, and 141.0% higher than previous year low (108.1) 660 days ago.[600.0 DR 2024-10-24] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (42.78) drops after 52 weeks high (48.1).It is -11.1% lower than 52 week high (48.1) 46 days ago, and 63.2% higher than previous year low (26.21) 617 days ago. Dividend stock.[800.0 DP 2025-01-10] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (43.11) drops after 52 weeks high (48.1).It is -10.4% lower than 52 week high (48.1) 23 days ago, and 64.5% higher than previous year low (26.21) 594 days ago. Dividend stock.[800.0 DP 2024-12-18] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week high (48.1).It is -4.5% lower than previous year high (50.39), and 53.0% higher than 52 weeks low (31.44) 364 days ago. Dividend stock.[700.0 HI 2024-11-25] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week high (47.96).It is -4.8% lower than previous year high (50.39), and 52.5% higher than 52 weeks low (31.44) 361 days ago. Dividend stock.[700.0 HI 2024-11-22] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 52 week high (47.0).It is -6.7% lower than previous year high (50.39), and 61.2% higher than 52 weeks low (29.15) 363 days ago. Dividend stock.[700.0 HI 2024-11-06] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation rises 11.1% (47.0) since previous day.Volume rises 494.8%. Dividend stock.[600.0 DR 2024-11-06] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (137.34) rebounds after 52 weeks low (121.59).It is -22.8% lower than 52 week high (177.82) 295 days ago, and 30.8% higher than previous year low (105.01) 473 days ago. Dividend stock.[800.0 RB 2025-01-21] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (136.39) rebounds after 52 weeks low (121.59).It is -23.3% lower than 52 week high (177.82) 269 days ago, and 29.9% higher than previous year low (105.01) 447 days ago. Dividend stock.[800.0 RB 2024-12-26] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (135.29) rebounds after 52 weeks low (121.59).It is -23.9% lower than 52 week high (177.82) 252 days ago, and 28.8% higher than previous year low (105.01) 430 days ago. Dividend stock.[800.0 RB 2024-12-09] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week low (121.59).It is 15.8% higher than previous year low (105.01), and -31.6% lower than 52 weeks high (177.82) 234 days ago. Dividend stock.[700.0 LO 2024-11-21] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week low (121.72).It is 15.9% higher than previous year low (105.01), and -31.5% lower than 52 weeks high (177.82) 233 days ago. Dividend stock.[700.0 LO 2024-11-20] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp drops -22.0% (121.72) since previous day.Volume rises 605.1%. Dividend stock.[600.0 DD 2024-11-20] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (92.79) drops after 2 years high (108.67).It is 13.0% higher than previous year high (82.12) 476 days ago, and 114.3% higher than previous year low (43.3) 415 days ago.[800.0 DP 2024-12-18] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (97.0) drops after 2 years high (108.67).It is 18.1% higher than previous year high (82.12) 468 days ago, and 124.0% higher than previous year low (43.3) 407 days ago.[800.0 DP 2024-12-10] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (95.66) drops after 2 years high (108.67).It is 16.5% higher than previous year high (82.12) 443 days ago, and 120.9% higher than previous year low (43.3) 382 days ago.[800.0 DP 2024-11-15] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (208.61).52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.[750.0 HI 2025-01-03] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (207.36).52 weeks high is 207.36. Previous year low is 73.06, and 52 weeks low is 99.13. It is 93.1% higher than previous year high (107.41) 558 days ago, and 183.8% higher than previous year low (73.06) 726 days ago. Dividend stock.[750.0 HI 2024-12-23] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (185.08) drops after 2 years high (205.84).It is 72.3% higher than previous year high (107.41) 530 days ago, and 153.3% higher than previous year low (73.06) 698 days ago. Dividend stock.[800.0 DP 2024-11-25] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (377.12) drops after 2 years high (419.14).It is 53.2% higher than previous year high (246.15) 364 days ago, and 131.0% higher than previous year low (163.23) 590 days ago.[800.0 DP 2025-01-10] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (373.53) drops after 2 years high (419.14).It is 53.1% higher than previous year high (243.95) 366 days ago, and 128.8% higher than previous year low (163.23) 576 days ago.[800.0 DP 2024-12-27] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (376.9) drops after 2 years high (419.14).It is 54.8% higher than previous year high (243.4) 364 days ago, and 130.9% higher than previous year low (163.23) 568 days ago.[800.0 DP 2024-12-19] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (419.14).52 weeks high is 419.14. Previous year low is 163.23, and 52 weeks low is 222.63. It is 83.0% higher than previous year high (229.05) 378 days ago, and 156.8% higher than previous year low (163.23) 545 days ago.[750.0 HI 2024-11-26] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (417.49).52 weeks high is 417.49. Previous year low is 163.23, and 52 weeks low is 222.63. It is 82.3% higher than previous year high (229.05) 374 days ago, and 155.8% higher than previous year low (163.23) 541 days ago.[750.0 HI 2024-11-22] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (415.39).52 weeks high is 415.39. Previous year low is 163.23, and 52 weeks low is 222.63. It is 81.4% higher than previous year high (229.05) 373 days ago, and 154.5% higher than previous year low (163.23) 540 days ago.[750.0 HI 2024-11-21] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (415.0).52 weeks high is 415.0. Previous year low is 163.23, and 52 weeks low is 222.63. It is 81.2% higher than previous year high (229.05) 365 days ago, and 154.2% higher than previous year low (163.23) 532 days ago.[750.0 HI 2024-11-13] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (414.92).52 weeks high is 414.92. Previous year low is 163.23, and 52 weeks low is 222.63. It is 84.0% higher than previous year high (225.48) 367 days ago, and 154.2% higher than previous year low (163.23) 530 days ago.[750.0 HI 2024-11-11] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (410.58).52 weeks high is 410.58. Previous year low is 163.23, and 52 weeks low is 222.63. It is 82.1% higher than previous year high (225.48) 364 days ago, and 151.5% higher than previous year low (163.23) 527 days ago.[750.0 HI 2024-11-08] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) (4.97) rebounds after 52 weeks low (4.47).It is -33.3% lower than previous year high (7.45) 490 days ago, and 44.1% higher than previous year low (3.45) 508 days ago.[300.0 RB 2025-01-17] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) (5.12) rebounds after 52 weeks low (4.47).It is -31.3% lower than previous year high (7.45) 486 days ago, and 48.4% higher than previous year low (3.45) 504 days ago.[300.0 RB 2025-01-13] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 15.6% (5.9905) over last 2 days.Volume drops -99.7%. It is -20.1% lower than previous year high (7.5) 728 days ago, and 73.6% higher than previous year low (3.45) 493 days ago.[100.0 DR 2025-01-02] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) (5.1835) rebounds after 52 weeks low (4.47).It is -30.9% lower than previous year high (7.5) 726 days ago, and 50.2% higher than previous year low (3.45) 491 days ago.[300.0 RB 2024-12-31] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) (4.97) rebounds after 52 weeks low (4.47).It is -35.8% lower than previous year high (7.7383) 720 days ago, and 44.1% higher than previous year low (3.45) 478 days ago.[300.0 RB 2024-12-18] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.491).It is 30.2% higher than previous year low (3.45), and -68.7% lower than 52 weeks high (14.37) 226 days ago.[200.0 LO 2024-12-12] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -47.9% (6.07) over last 20 days.It drops on average -16.0% per week. It is -57.8% lower than 52 week high (14.37) 209 days ago, and 75.9% higher than previous year low (3.45) 455 days ago.[147.0 3W 2024-11-25] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -52.8% (5.99) over last 20 days.It drops on average -17.6% per week. It is -58.3% lower than 52 week high (14.37) 206 days ago, and 73.6% higher than previous year low (3.45) 452 days ago.[152.0 3W 2024-11-22] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -50.2% (6.12) over last 20 days.It drops on average -16.7% per week. It is -57.4% lower than 52 week high (14.37) 205 days ago, and 77.4% higher than previous year low (3.45) 451 days ago.[150.0 3W 2024-11-21] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -45.1% (6.31) over last 20 days.It drops on average -15.0% per week. It is -56.1% lower than 52 week high (14.37) 204 days ago, and 82.9% higher than previous year low (3.45) 450 days ago.[145.0 3W 2024-11-20] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -46.2% (6.23) over last 20 days.It drops on average -15.4% per week. It is -56.6% lower than 52 week high (14.37) 203 days ago, and 80.6% higher than previous year low (3.45) 449 days ago.[146.0 3W 2024-11-19] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -43.6% (6.49) over last 20 days.It drops on average -14.5% per week. It is -54.8% lower than 52 week high (14.37) 202 days ago, and 88.1% higher than previous year low (3.45) 448 days ago.[143.0 3W 2024-11-18] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -47.9% (6.8) over last 20 days.It drops on average -16.0% per week. It is -52.7% lower than 52 week high (14.37) 199 days ago, and 97.1% higher than previous year low (3.45) 445 days ago.[147.0 3W 2024-11-15] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -50.7% (6.57) over last 20 days.It drops on average -16.9% per week. It is -54.3% lower than 52 week high (14.37) 198 days ago, and 90.4% higher than previous year low (3.45) 444 days ago.[150.0 3W 2024-11-14] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -46.5% (7.01) over last 20 days.It drops on average -15.5% per week. It is -51.2% lower than 52 week high (14.37) 197 days ago, and 103.2% higher than previous year low (3.45) 443 days ago.[146.0 3W 2024-11-13] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -52.4% (6.48) over last 20 days.It drops on average -17.5% per week. It is -54.9% lower than 52 week high (14.37) 196 days ago, and 87.8% higher than previous year low (3.45) 442 days ago.[152.0 3W 2024-11-12] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 16.5% (6.48) since previous day.Volume drops -39.2%. It is -54.9% lower than 52 week high (14.37) 196 days ago, and 87.8% higher than previous year low (3.45) 442 days ago.[100.0 DR 2024-11-12] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -58.2% (5.56) over last 20 days.It drops on average -19.4% per week. It is 61.2% higher than previous year low (3.45) 441 days ago, and -61.3% lower than 52 week high (14.37) 195 days ago.[158.0 3W 2024-11-11] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -20.8% (5.56) over last 3 days.Volume rises 90.4%. It is 61.2% higher than previous year low (3.45) 441 days ago, and -61.3% lower than 52 week high (14.37) 195 days ago.[100.0 DD 2024-11-11] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -43.4% (7.02) over last 20 days.It drops on average -14.5% per week. It is -51.1% lower than 52 week high (14.37) 192 days ago, and 103.5% higher than previous year low (3.45) 438 days ago.[143.0 3W 2024-11-08] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -37.7% (7.77) over last 20 days.It drops on average -12.6% per week. It is -45.9% lower than 52 week high (14.37) 191 days ago, and 125.2% higher than previous year low (3.45) 437 days ago.[137.0 3W 2024-11-07] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -41.7% (7.2) over last 20 days.It drops on average -13.9% per week. It is -49.9% lower than 52 week high (14.37) 190 days ago, and 108.7% higher than previous year low (3.45) 436 days ago.[141.0 3W 2024-11-06] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -38.2% (7.2) since previous day.Volume rises 162.3%. It is -49.9% lower than 52 week high (14.37) 190 days ago, and 108.7% higher than previous year low (3.45) 436 days ago.[100.0 DD 2024-11-06] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) (11.5) drops after 52 weeks high (14.37).It is -20.0% lower than 52 week high (14.37) 182 days ago, and 233.3% higher than previous year low (3.45) 428 days ago.[300.0 DP 2024-10-29] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -11.9% (11.5) since previous day.Volume rises 203.4%. It is -20.0% lower than 52 week high (14.37) 182 days ago, and 233.3% higher than previous year low (3.45) 428 days ago.[100.0 DD 2024-10-29] |
About | Home | Daily All | History | Watchlist
2025-01-22 08:05:08 UTC |