| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (13.48).52 weeks low is 13.48. Previous year high is 54.8, and 52 weeks high is 40.3.[250.0 LO 2024-08-30] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (13.48).52 weeks low is 13.48. Previous year high is 54.8, and 52 weeks high is 40.3.[250.0 LO 2024-08-29] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (14.02).52 weeks low is 14.02. Previous year high is 54.8, and 52 weeks high is 40.3.[250.0 LO 2024-08-27] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (14.12).52 weeks low is 14.12. Previous year high is 54.8, and 52 weeks high is 40.3.[250.0 LO 2024-08-22] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (14.12).52 weeks low is 14.12. Previous year high is 54.8, and 52 weeks high is 40.3.[250.0 LO 2024-08-21] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (14.3).52 weeks low is 14.3. Previous year high is 54.8, and 52 weeks high is 40.3.[250.0 LO 2024-08-20] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (14.56).52 weeks low is 14.56. Previous year high is 54.8, and 52 weeks high is 40.3.[250.0 LO 2024-08-19] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (14.7).52 weeks low is 14.7. Previous year high is 54.8, and 52 weeks high is 40.3.[250.0 LO 2024-08-16] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (14.7).52 weeks low is 14.7. Previous year high is 54.8, and 52 weeks high is 40.3.[250.0 LO 2024-08-14] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (14.7).52 weeks low is 14.7. Previous year high is 54.8, and 52 weeks high is 44.1.[250.0 LO 2024-08-09] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -30.0% (14.7) over last 20 days.It drops on average -10.0% per week.[130.0 3W 2024-08-09] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (14.7).52 weeks low is 14.7. Previous year high is 54.8, and 52 weeks high is 44.9.[250.0 LO 2024-08-05] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -31.3% (14.7) over last 20 days.It drops on average -10.4% per week.[131.0 3W 2024-08-05] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (15.84).52 weeks low is 15.84. Previous year high is 54.8, and 52 weeks high is 45.0.[250.0 LO 2024-08-02] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (16.3).52 weeks low is 16.3. Previous year high is 54.8, and 52 weeks high is 45.0.[250.0 LO 2024-07-26] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -22.2% (16.3) since previous day.Volume rises 30045.8%.[100.0 DD 2024-07-26] | |
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -17.7% (22.8) since previous day.Volume rises 4.6%. It is 31.0% higher than 52 week low (17.4) 80 days ago, and -55.3% lower than 52 week high (51.0) 329 days ago.[100.0 DD 2024-06-14] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN rises 31.9% (32.9) over last 20 days.It rises on average 10.6% per week. It is -47.8% lower than 52 week high (63.0) 340 days ago, and 585.4% higher than previous year low (4.8) 623 days ago.[131.0 3W 2024-09-06] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN rises 31.9% (32.45) over last 20 days.It rises on average 10.6% per week. It is -48.5% lower than 52 week high (63.0) 339 days ago, and 576.0% higher than previous year low (4.8) 622 days ago.[131.0 3W 2024-09-05] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN rises 34.1% (33.0) over last 20 days.It rises on average 11.4% per week. It is -47.6% lower than 52 week high (63.0) 338 days ago, and 587.5% higher than previous year low (4.8) 621 days ago.[134.0 3W 2024-09-04] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN drops -11.8% (33.0) since previous day.Volume drops -76.2%. It is -47.6% lower than 52 week high (63.0) 338 days ago, and 587.5% higher than previous year low (4.8) 621 days ago.[100.0 DD 2024-09-04] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN rises 49.6% (37.4) over last 20 days.It rises on average 16.5% per week. It is -40.6% lower than 52 week high (63.0) 337 days ago, and 679.2% higher than previous year low (4.8) 620 days ago.[149.0 3W 2024-09-03] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN rises 15.4% (37.4) since previous day.Volume rises 201.7%. It is -40.6% lower than 52 week high (63.0) 337 days ago, and 679.2% higher than previous year low (4.8) 620 days ago.[100.0 DR 2024-09-03] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN (32.4) rebounds after 52 weeks low (23.55).It is -48.6% lower than 52 week high (63.0) 336 days ago, and 575.0% higher than previous year low (4.8) 619 days ago.[300.0 RB 2024-09-02] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN rises 35.6% (32.4) over last 3 days.Volume rises 1834.5%. It is -48.6% lower than 52 week high (63.0) 336 days ago, and 575.0% higher than previous year low (4.8) 619 days ago.[100.0 DR 2024-09-02] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN is at 52 week low (23.55).It is 390.6% higher than previous year low (4.8), and -68.0% lower than 52 weeks high (73.5) 364 days ago.[200.0 LO 2024-08-23] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN is at 52 week low (23.8).It is 395.8% higher than previous year low (4.8), and -67.6% lower than 52 weeks high (73.5) 363 days ago.[200.0 LO 2024-08-22] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN is at 52 week low (24.0).It is 400.0% higher than previous year low (4.8), and -67.6% lower than 52 weeks high (74.0) 364 days ago.[200.0 LO 2024-08-21] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN is at 52 week low (24.6).It is 412.5% higher than previous year low (4.8), and -67.0% lower than 52 weeks high (74.5) 364 days ago.[200.0 LO 2024-08-16] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN is at 52 week low (24.85).It is 417.7% higher than previous year low (4.8), and -68.1% lower than 52 weeks high (78.0) 361 days ago.[200.0 LO 2024-08-12] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN is at 52 week low (24.85).It is 417.7% higher than previous year low (4.8), and -68.1% lower than 52 weeks high (78.0) 358 days ago.[200.0 LO 2024-08-09] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN is at 52 week low (24.9).It is 418.8% higher than previous year low (4.8), and -68.1% lower than 52 weeks high (78.0) 357 days ago.[200.0 LO 2024-08-08] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN is at 52 week low (24.9).It is 418.8% higher than previous year low (4.8), and -68.1% lower than 52 weeks high (78.0) 355 days ago.[200.0 LO 2024-08-06] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN is at 52 week low (24.9).It is 418.8% higher than previous year low (4.8), and -68.1% lower than 52 weeks high (78.0) 354 days ago.[200.0 LO 2024-08-05] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN (28.7) rebounds after 52 weeks low (25.6).It is -66.4% lower than 52 week high (85.5) 364 days ago, and 497.9% higher than previous year low (4.8) 567 days ago.[300.0 RB 2024-07-12] | |
(WSE:BDZ) tradingview.com bankier.pl biznesradar.pl BEDZIN (29.2) rebounds after 52 weeks low (25.6).It is -81.9% lower than 52 week high (161.0) 364 days ago, and 508.3% higher than previous year low (4.8) 558 days ago.[300.0 RB 2024-07-03] | |
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT (2680.0) drops after 2 years high (3020.0).It is 58.6% higher than previous year high (1690.0) 365 days ago, and 446.9% higher than previous year low (490.0) 726 days ago.[300.0 DP 2024-07-09] | |
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT (2640.0) drops after 2 years high (3020.0).It is 68.2% higher than previous year high (1570.0) 375 days ago, and 438.8% higher than previous year low (490.0) 719 days ago.[300.0 DP 2024-07-02] | |
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON is at 52 week low (3.385).It is 3.2% higher than previous year low (3.28), and -15.7% lower than 52 weeks high (4.015) 336 days ago.[200.0 LO 2024-08-05] | |
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON is at 52 week low (3.4).It is 3.7% higher than previous year low (3.28), and -15.3% lower than 52 weeks high (4.015) 316 days ago.[200.0 LO 2024-07-16] | |
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON is at 52 week low (3.4).It is 3.7% higher than previous year low (3.28), and -15.3% lower than 52 weeks high (4.015) 309 days ago.[200.0 LO 2024-07-09] | |
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON is at 52 week low (3.4).It is 3.7% higher than previous year low (3.28), and -15.3% lower than 52 weeks high (4.015) 308 days ago.[200.0 LO 2024-07-08] | |
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON is at 52 week low (3.41).It is 4.0% higher than previous year low (3.28), and -15.1% lower than 52 weeks high (4.015) 305 days ago.[200.0 LO 2024-07-05] | |
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON is at 52 week low (3.43).It is 4.6% higher than previous year low (3.28), and -14.6% lower than 52 weeks high (4.015) 304 days ago.[200.0 LO 2024-07-04] | |
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON is at 52 week low (3.44).It is 4.9% higher than previous year low (3.28), and -14.3% lower than 52 weeks high (4.015) 303 days ago.[200.0 LO 2024-07-03] | |
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON is at 52 week low (3.44).It is 4.9% higher than previous year low (3.28), and -14.3% lower than 52 weeks high (4.015) 302 days ago.[200.0 LO 2024-07-02] | |
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON is at 52 week low (3.45).It is 5.2% higher than previous year low (3.28), and -14.1% lower than 52 weeks high (4.015) 296 days ago.[200.0 LO 2024-06-26] | |
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON is at 52 week low (3.465).It is 5.6% higher than previous year low (3.28), and -13.7% lower than 52 weeks high (4.015) 290 days ago.[200.0 LO 2024-06-20] | |
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years low (5.38).52 weeks low is 5.38. Previous year high is 11.6, and 52 weeks high is 7.83.[250.0 LO 2024-09-10] | |
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years low (5.44).52 weeks low is 5.44. Previous year high is 11.6, and 52 weeks high is 8.0.[250.0 LO 2024-08-09] | |
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years low (6.0).52 weeks low is 6.0. Previous year high is 11.6, and 52 weeks high is 8.13.[250.0 LO 2024-08-06] | |
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years low (6.0).52 weeks low is 6.0. Previous year high is 11.6, and 52 weeks high is 8.21.[250.0 LO 2024-08-05] | |
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years low (6.28).52 weeks low is 6.28. Previous year high is 11.8, and 52 weeks high is 8.3.[250.0 LO 2024-08-02] | |
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny (90.12) drops after 2 years high (101.36).It is 12.6% higher than previous year high (80.06) 371 days ago, and 75.6% higher than previous year low (51.33) 676 days ago.[300.0 DP 2024-08-05] | |
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF (344.25) drops after 2 years high (386.2).It is 5.2% higher than previous year high (327.3) 384 days ago, and 51.7% higher than previous year low (226.95) 662 days ago.[300.0 DP 2024-08-05] | |
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (386.2).52 weeks high is 386.2. Previous year low is 226.95, and 52 weeks low is 300.1. It is 20.3% higher than previous year high (320.95) 364 days ago, and 70.2% higher than previous year low (226.95) 635 days ago.[250.0 HI 2024-07-09] | |
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (385.2).52 weeks high is 385.2. Previous year low is 226.95, and 52 weeks low is 300.1. It is 20.7% higher than previous year high (319.1) 374 days ago, and 69.7% higher than previous year low (226.95) 634 days ago.[250.0 HI 2024-07-08] | |
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (380.3).52 weeks high is 380.3. Previous year low is 226.95, and 52 weeks low is 300.1. It is 19.2% higher than previous year high (319.1) 367 days ago, and 67.6% higher than previous year low (226.95) 627 days ago.[250.0 HI 2024-07-01] | |
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (379.5).52 weeks high is 379.5. Previous year low is 226.95, and 52 weeks low is 300.1. It is 18.9% higher than previous year high (319.1) 364 days ago, and 67.2% higher than previous year low (226.95) 624 days ago.[250.0 HI 2024-06-28] | |
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (379.1).52 weeks high is 379.1. Previous year low is 226.95, and 52 weeks low is 300.1. It is 19.5% higher than previous year high (317.15) 364 days ago, and 67.0% higher than previous year low (226.95) 623 days ago.[250.0 HI 2024-06-27] | |
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (378.35).52 weeks high is 378.35. Previous year low is 226.95, and 52 weeks low is 300.1. It is 20.2% higher than previous year high (314.65) 364 days ago, and 66.7% higher than previous year low (226.95) 622 days ago.[250.0 HI 2024-06-26] | |
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates (43.18) drops after 2 years high (48.02).It is 10.7% higher than previous year high (39.02) 407 days ago, and 79.2% higher than previous year low (24.1) 698 days ago.[300.0 DP 2024-09-10] | |
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates (42.1) drops after 2 years high (48.02).It is 7.9% higher than previous year high (39.02) 371 days ago, and 74.7% higher than previous year low (24.1) 662 days ago.[300.0 DP 2024-08-05] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (21.36).52 weeks low is 21.36. Previous year high is 55.75, and 52 weeks high is 37.46. Dividend stock.[250.0 LO 2024-09-11] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (22.08).52 weeks low is 22.08. Previous year high is 55.75, and 52 weeks high is 37.46. Dividend stock.[250.0 LO 2024-09-10] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (23.0).52 weeks low is 23.0. Previous year high is 55.75, and 52 weeks high is 37.46. Dividend stock.[250.0 LO 2024-09-09] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (23.76).52 weeks low is 23.76. Previous year high is 55.75, and 52 weeks high is 37.46. Dividend stock.[250.0 LO 2024-08-06] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (23.94).52 weeks low is 23.94. Previous year high is 55.75, and 52 weeks high is 37.46. Dividend stock.[250.0 LO 2024-08-05] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (24.94).52 weeks low is 24.94. Previous year high is 55.75, and 52 weeks high is 37.46. Dividend stock.[250.0 LO 2024-08-02] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (25.3).52 weeks low is 25.3. Previous year high is 55.75, and 52 weeks high is 37.46. Dividend stock.[250.0 LO 2024-07-31] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (25.3).52 weeks low is 25.3. Previous year high is 55.75, and 52 weeks high is 37.84. Dividend stock.[250.0 LO 2024-07-30] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (25.4).52 weeks low is 25.4. Previous year high is 55.75, and 52 weeks high is 39.08. Dividend stock.[250.0 LO 2024-07-29] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (25.5).52 weeks low is 25.5. Previous year high is 55.75, and 52 weeks high is 39.08. Dividend stock.[250.0 LO 2024-07-25] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (25.6).52 weeks low is 25.6. Previous year high is 55.75, and 52 weeks high is 39.08. Dividend stock.[250.0 LO 2024-07-24] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (26.26).52 weeks low is 26.26. Previous year high is 55.75, and 52 weeks high is 39.08. Dividend stock.[250.0 LO 2024-07-23] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (26.34).52 weeks low is 26.34. Previous year high is 56.4, and 52 weeks high is 39.08. Dividend stock.[250.0 LO 2024-07-16] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (27.52).52 weeks low is 27.52. Previous year high is 56.4, and 52 weeks high is 41.34. Dividend stock.[250.0 LO 2024-07-15] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (28.16).52 weeks low is 28.16. Previous year high is 56.4, and 52 weeks high is 41.34. Dividend stock.[250.0 LO 2024-07-11] | |
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years low (28.54).52 weeks low is 28.54. Previous year high is 56.4, and 52 weeks high is 41.34. Dividend stock.[250.0 LO 2024-07-10] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc (158.27) rebounds after 2 years low (136.27).It is 16.1% higher than 52 week low (136.27) 35 days ago, and -82.9% lower than previous year high (922.89) 377 days ago.[800.0 RB 2024-09-11] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -10.4% (136.995) since previous day.Volume rises 182.4%. It is 0.5% higher than 52 week low (136.27) 30 days ago, and -85.2% lower than previous year high (922.89) 372 days ago.[600.0 DD 2024-09-06] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc (156.16) rebounds after 2 years low (136.27).It is 14.6% higher than 52 week low (136.27) 6 days ago, and -83.0% lower than previous year high (920.0) 378 days ago.[800.0 RB 2024-08-13] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 2 years low (136.27).52 weeks low is 136.27. Previous year high is 920.0, and 52 weeks high is 1828.87.[750.0 LO 2024-08-07] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 2 years low (142.08).52 weeks low is 142.08. Previous year high is 920.0, and 52 weeks high is 1828.87.[750.0 LO 2024-08-05] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -91.4% (147.02) over last 20 days.It drops on average -30.5% per week. It is 2.4% higher than 52 week low (143.52) 2 days ago, and -84.0% lower than previous year high (920.0) 366 days ago.[691.0 3W 2024-08-01] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc (160.68) rebounds after 2 years low (143.52).It is 12.0% higher than 52 week low (143.52) 1 days ago, and -82.5% lower than previous year high (920.0) 365 days ago.[800.0 RB 2024-07-31] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -90.6% (160.68) over last 20 days.It drops on average -30.2% per week. It is 12.0% higher than 52 week low (143.52) 1 days ago, and -82.5% lower than previous year high (920.0) 365 days ago.[690.0 3W 2024-07-31] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc rises 12.0% (160.68) since previous day.Volume rises 45.1%. It is 12.0% higher than 52 week low (143.52) 1 days ago, and -82.5% lower than previous year high (920.0) 365 days ago.[600.0 DR 2024-07-31] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 2 years low (143.52).52 weeks low is 143.52. Previous year high is 920.0, and 52 weeks high is 1828.87.[750.0 LO 2024-07-30] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -91.8% (143.52) over last 20 days.It drops on average -30.6% per week.[691.0 3W 2024-07-30] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -91.3% (150.22) over last 20 days.It drops on average -30.4% per week. It is 0.6% higher than 52 week low (149.26) 4 days ago, and -83.6% lower than previous year high (917.99) 370 days ago.[691.0 3W 2024-07-29] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -91.3% (151.63) over last 20 days.It drops on average -30.4% per week. It is 1.6% higher than 52 week low (149.26) 1 days ago, and -83.5% lower than previous year high (917.99) 367 days ago.[691.0 3W 2024-07-26] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 2 years low (149.26).52 weeks low is 149.26. Previous year high is 917.99, and 52 weeks high is 1828.87.[750.0 LO 2024-07-25] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -91.2% (149.26) over last 20 days.It drops on average -30.4% per week.[691.0 3W 2024-07-25] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 2 years low (151.34).52 weeks low is 151.34. Previous year high is 917.99, and 52 weeks high is 1828.87.[750.0 LO 2024-07-24] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -91.1% (151.34) over last 20 days.It drops on average -30.4% per week.[691.0 3W 2024-07-24] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -90.5% (163.77) over last 20 days.It drops on average -30.2% per week. It is 5.0% higher than 52 week low (155.98) 6 days ago, and -82.2% lower than previous year high (917.99) 364 days ago.[690.0 3W 2024-07-23] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -90.3% (161.06) over last 20 days.It drops on average -30.1% per week. It is 3.3% higher than 52 week low (155.98) 5 days ago, and -82.3% lower than previous year high (910.35) 371 days ago.[690.0 3W 2024-07-22] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -90.4% (157.35) over last 20 days.It drops on average -30.1% per week. It is 0.9% higher than 52 week low (155.98) 2 days ago, and -82.7% lower than previous year high (910.35) 368 days ago.[690.0 3W 2024-07-19] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -90.0% (160.52) over last 20 days.It drops on average -30.0% per week. It is 2.9% higher than 52 week low (155.98) 1 days ago, and -82.4% lower than previous year high (910.35) 367 days ago.[690.0 3W 2024-07-18] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 2 years low (155.98).52 weeks low is 155.98. Previous year high is 910.35, and 52 weeks high is 1828.87.[750.0 LO 2024-07-17] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -90.2% (155.98) over last 20 days.It drops on average -30.1% per week.[690.0 3W 2024-07-17] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 2 years low (169.375).52 weeks low is 169.375. Previous year high is 910.35, and 52 weeks high is 1828.87.[750.0 LO 2024-07-16] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -89.4% (169.375) over last 20 days.It drops on average -29.8% per week.[689.0 3W 2024-07-16] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc (171.42) drops after 2 years high (1828.87).[800.0 DP 2024-07-15] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 2 years low (171.42).52 weeks low is 171.42. Previous year high is 910.35, and 52 weeks high is 1828.87.[750.0 LO 2024-07-15] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -89.2% (171.42) over last 20 days.It drops on average -29.7% per week.[689.0 3W 2024-07-15] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -89.9% (171.42) over last 3 days.Volume rises 655.2%.[600.0 DD 2024-07-15] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc (1592.21) drops after 2 years high (1828.87).It is 79.7% higher than previous year high (886.18) 376 days ago, and 272.8% higher than previous year low (427.1) 619 days ago.[800.0 DP 2024-06-24] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc rises 30.6% (1734.56) over last 20 days.It rises on average 10.2% per week. It is 95.7% higher than previous year high (886.18) 372 days ago, and 306.1% higher than previous year low (427.1) 615 days ago.[630.0 3W 2024-06-20] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 2 years high (1828.87).52 weeks high is 1828.87. Previous year low is 427.1, and 52 weeks low is 808.36. It is 106.4% higher than previous year high (886.18) 369 days ago, and 328.2% higher than previous year low (427.1) 612 days ago.[750.0 HI 2024-06-17] | |
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 2 years high (1735.04).52 weeks high is 1735.04. Previous year low is 427.1, and 52 weeks low is 808.36. It is 95.8% higher than previous year high (886.18) 366 days ago, and 306.2% higher than previous year low (427.1) 609 days ago.[750.0 HI 2024-06-14] | |
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc (3664.18) drops after 2 years high (4119.09).It is 21.6% higher than previous year high (3012.25) 370 days ago, and 124.2% higher than previous year low (1634.61) 660 days ago.[800.0 DP 2024-08-01] | |
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc (3659.88) drops after 2 years high (4119.09).It is 22.7% higher than previous year high (2981.61) 373 days ago, and 123.9% higher than previous year low (1634.61) 653 days ago.[800.0 DP 2024-07-25] | |
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc is at 2 years high (4119.09).52 weeks high is 4119.09. Previous year low is 1634.61, and 52 weeks low is 2742.69. It is 38.1% higher than previous year high (2981.61) 364 days ago, and 152.0% higher than previous year low (1634.61) 644 days ago.[750.0 HI 2024-07-16] | |
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc is at 2 years high (4088.0).52 weeks high is 4088.0. Previous year low is 1634.61, and 52 weeks low is 2742.69. It is 38.6% higher than previous year high (2949.66) 364 days ago, and 150.1% higher than previous year low (1634.61) 643 days ago.[750.0 HI 2024-07-15] | |
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc is at 2 years high (4026.43).52 weeks high is 4026.43. Previous year low is 1634.61, and 52 weeks low is 2742.69. It is 40.4% higher than previous year high (2866.92) 364 days ago, and 146.3% higher than previous year low (1634.61) 640 days ago.[750.0 HI 2024-07-12] | |
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc is at 2 years high (4014.38).52 weeks high is 4014.38. Previous year low is 1634.61, and 52 weeks low is 2632.69. It is 44.4% higher than previous year high (2780.98) 404 days ago, and 145.6% higher than previous year low (1634.61) 623 days ago.[750.0 HI 2024-06-25] | |
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc is at 2 years high (3989.1).52 weeks high is 3989.1. Previous year low is 1634.61, and 52 weeks low is 2615.76. It is 43.4% higher than previous year high (2780.98) 400 days ago, and 144.0% higher than previous year low (1634.61) 619 days ago.[750.0 HI 2024-06-21] | |
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc is at 2 years high (3973.18).52 weeks high is 3973.18. Previous year low is 1634.61, and 52 weeks low is 2615.76. It is 42.9% higher than previous year high (2780.98) 397 days ago, and 143.1% higher than previous year low (1634.61) 616 days ago.[750.0 HI 2024-06-18] | |
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc is at 2 years high (3953.07).52 weeks high is 3953.07. Previous year low is 1634.61, and 52 weeks low is 2615.76. It is 42.1% higher than previous year high (2780.98) 396 days ago, and 141.8% higher than previous year low (1634.61) 615 days ago.[750.0 HI 2024-06-17] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (1.67).52 weeks low is 1.67. Previous year high is 8.08, and 52 weeks high is 4.31.[750.0 LO 2024-09-06] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (1.67).52 weeks low is 1.67. Previous year high is 8.08, and 52 weeks high is 4.31.[750.0 LO 2024-09-05] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (1.71).52 weeks low is 1.71. Previous year high is 8.08, and 52 weeks high is 4.31.[750.0 LO 2024-09-04] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (1.75).52 weeks low is 1.75. Previous year high is 8.08, and 52 weeks high is 4.31.[750.0 LO 2024-09-03] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (1.81).52 weeks low is 1.81. Previous year high is 8.08, and 52 weeks high is 4.31.[750.0 LO 2024-08-28] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (1.83).52 weeks low is 1.83. Previous year high is 8.77, and 52 weeks high is 4.32.[750.0 LO 2024-08-14] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (1.84).52 weeks low is 1.84. Previous year high is 8.77, and 52 weeks high is 4.68.[750.0 LO 2024-08-12] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (1.9).52 weeks low is 1.9. Previous year high is 8.97, and 52 weeks high is 4.8.[750.0 LO 2024-08-07] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (1.93).52 weeks low is 1.93. Previous year high is 8.97, and 52 weeks high is 4.8.[750.0 LO 2024-08-06] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (1.93).52 weeks low is 1.93. Previous year high is 8.97, and 52 weeks high is 4.8.[750.0 LO 2024-08-05] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (2.03).52 weeks low is 2.03. Previous year high is 8.97, and 52 weeks high is 4.83.[750.0 LO 2024-08-02] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (2.14).52 weeks low is 2.14. Previous year high is 8.97, and 52 weeks high is 4.83.[750.0 LO 2024-08-01] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc (2.48) rebounds after 2 years low (2.17).It is 14.3% higher than 52 week low (2.17) 9 days ago, and -48.7% lower than 52 week high (4.83) 342 days ago.[800.0 RB 2024-07-11] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (2.17).52 weeks low is 2.17. Previous year high is 8.97, and 52 weeks high is 4.83.[750.0 LO 2024-07-02] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (2.23).52 weeks low is 2.23. Previous year high is 8.97, and 52 weeks high is 4.83.[750.0 LO 2024-07-01] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (2.25).52 weeks low is 2.25. Previous year high is 8.97, and 52 weeks high is 4.83.[750.0 LO 2024-06-28] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (2.28).52 weeks low is 2.28. Previous year high is 8.97, and 52 weeks high is 4.83.[750.0 LO 2024-06-26] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (2.31).52 weeks low is 2.31. Previous year high is 8.97, and 52 weeks high is 4.83.[750.0 LO 2024-06-25] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years low (2.45).52 weeks low is 2.45. Previous year high is 8.97, and 52 weeks high is 4.83.[750.0 LO 2024-06-24] | |
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc (2.74) rebounds after 2 years low (2.47).It is 10.9% higher than 52 week low (2.47) 54 days ago, and -43.3% lower than 52 week high (4.83) 319 days ago.[800.0 RB 2024-06-18] | |
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc (6.14) rebounds after 2 years low (5.24).It is 17.2% higher than 52 week low (5.24) 8 days ago, and -50.4% lower than 52 week high (12.39) 351 days ago.[800.0 RB 2024-08-15] | |
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc (6.53) rebounds after 2 years low (5.24).It is 24.6% higher than 52 week low (5.24) 1 days ago, and -49.8% lower than 52 week high (13.02) 364 days ago.[800.0 RB 2024-08-08] | |
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 24.6% (6.53) since previous day.Volume rises 101.2%. It is 24.6% higher than 52 week low (5.24) 1 days ago, and -49.8% lower than 52 week high (13.02) 364 days ago.[600.0 DR 2024-08-08] | |
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years low (5.24).52 weeks low is 5.24. Previous year high is 39.31, and 52 weeks high is 13.02.[750.0 LO 2024-08-07] | |
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years low (5.27).52 weeks low is 5.27. Previous year high is 39.31, and 52 weeks high is 15.28.[750.0 LO 2024-08-05] | |
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years low (5.6).52 weeks low is 5.6. Previous year high is 39.31, and 52 weeks high is 15.74.[750.0 LO 2024-08-02] | |
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc (6.28) rebounds after 2 years low (5.68).It is 10.6% higher than 52 week low (5.68) 279 days ago, and -60.7% lower than 52 week high (15.96) 363 days ago.[800.0 RB 2024-07-31] | |
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc (6.25) rebounds after 2 years low (5.68).It is 10.0% higher than 52 week low (5.68) 274 days ago, and -63.7% lower than 52 week high (17.2) 361 days ago.[800.0 RB 2024-07-26] | |
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -10.3% (6.43) since previous day.Volume drops -14.8%. It is 13.2% higher than 52 week low (5.68) 266 days ago, and -62.6% lower than 52 week high (17.2) 353 days ago.[600.0 DD 2024-07-18] | |
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 11.8% (7.49) since previous day.Volume rises 101.7%. It is 31.9% higher than 52 week low (5.68) 264 days ago, and -56.5% lower than 52 week high (17.2) 351 days ago.[600.0 DR 2024-07-16] | |
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company is at 52 week low (157.62).It is 30.2% higher than previous year low (121.08), and -40.4% lower than 52 weeks high (264.27) 266 days ago.[700.0 LO 2024-09-06] | |
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company is at 52 week low (161.02).It is 33.0% higher than previous year low (121.08), and -39.1% lower than 52 weeks high (264.27) 263 days ago.[700.0 LO 2024-09-03] | |
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (179.99) rebounds after 52 weeks low (163.24).It is -24.6% lower than previous year high (238.85) 382 days ago, and 48.7% higher than previous year low (121.08) 686 days ago.[800.0 RB 2024-08-16] | |
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company is at 52 week low (163.24).It is 34.8% higher than previous year low (121.08), and -38.2% lower than 52 weeks high (264.27) 236 days ago.[700.0 LO 2024-08-07] | |
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (184.35) rebounds after 52 weeks low (164.33).It is -21.1% lower than previous year high (233.75) 364 days ago, and 52.3% higher than previous year low (121.08) 664 days ago.[800.0 RB 2024-07-25] | |
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (186.48) rebounds after 52 weeks low (164.33).It is -15.8% lower than previous year high (221.56) 407 days ago, and 54.0% higher than previous year low (121.08) 662 days ago.[800.0 RB 2024-07-23] | |
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (186.05) rebounds after 52 weeks low (164.33).It is -16.0% lower than previous year high (221.56) 400 days ago, and 53.7% higher than previous year low (121.08) 655 days ago.[800.0 RB 2024-07-16] | |
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (182.51) rebounds after 52 weeks low (164.33).It is -17.6% lower than previous year high (221.56) 381 days ago, and 50.7% higher than previous year low (121.08) 636 days ago.[800.0 RB 2024-06-27] | |
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp (38.76) drops after 2 years high (44.13).It is 0.9% higher than previous year high (38.41) 665 days ago, and 54.0% higher than 52 week low (25.17) 315 days ago. Dividend stock.[800.0 DP 2024-09-06] | |
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp (39.67) drops after 2 years high (44.13).It is 3.3% higher than previous year high (38.41) 655 days ago, and 57.6% higher than 52 week low (25.17) 305 days ago. Dividend stock.[800.0 DP 2024-08-27] | |
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp (39.5) drops after 2 years high (44.13).It is 2.8% higher than previous year high (38.41) 629 days ago, and 56.9% higher than 52 week low (25.17) 279 days ago. Dividend stock.[800.0 DP 2024-08-01] | |
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (44.13).52 weeks high is 44.13. Previous year low is 26.97, and 52 weeks low is 25.17. It is 14.9% higher than previous year high (38.41) 613 days ago, and 75.3% higher than 52 week low (25.17) 263 days ago. Dividend stock.[750.0 HI 2024-07-16] | |
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (41.89).52 weeks high is 41.89. Previous year low is 26.97, and 52 weeks low is 25.17. It is 9.1% higher than previous year high (38.41) 612 days ago, and 66.4% higher than 52 week low (25.17) 262 days ago. Dividend stock.[750.0 HI 2024-07-15] | |
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (41.81).52 weeks high is 41.81. Previous year low is 26.97, and 52 weeks low is 25.17. It is 8.9% higher than previous year high (38.41) 608 days ago, and 66.1% higher than 52 week low (25.17) 258 days ago. Dividend stock.[750.0 HI 2024-07-11] | |
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (41.74).52 weeks high is 41.74. Previous year low is 26.97, and 52 weeks low is 25.17. It is 8.7% higher than previous year high (38.41) 607 days ago, and 65.8% higher than 52 week low (25.17) 257 days ago. Dividend stock.[750.0 HI 2024-07-10] | |
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (41.42).52 weeks high is 41.42. Previous year low is 26.97, and 52 weeks low is 25.17. It is 7.8% higher than previous year high (38.41) 606 days ago, and 64.6% higher than 52 week low (25.17) 256 days ago. Dividend stock.[750.0 HI 2024-07-09] | |
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (40.93).52 weeks high is 40.93. Previous year low is 26.97, and 52 weeks low is 25.17. It is 6.6% higher than previous year high (38.41) 599 days ago, and 62.6% higher than 52 week low (25.17) 249 days ago. Dividend stock.[750.0 HI 2024-07-02] | |
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (40.02).52 weeks high is 40.02. Previous year low is 26.97, and 52 weeks low is 25.17. It is 4.2% higher than previous year high (38.41) 591 days ago, and 59.0% higher than 52 week low (25.17) 241 days ago. Dividend stock.[750.0 HI 2024-06-24] | |
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (39.99).52 weeks high is 39.99. Previous year low is 26.97, and 52 weeks low is 25.17. It is 4.1% higher than previous year high (38.41) 587 days ago, and 58.9% higher than 52 week low (25.17) 237 days ago. Dividend stock.[750.0 HI 2024-06-20] | |
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (39.99).52 weeks high is 39.99. Previous year low is 26.97, and 52 weeks low is 25.17. It is 4.1% higher than previous year high (38.41) 585 days ago, and 58.9% higher than 52 week low (25.17) 235 days ago. Dividend stock.[750.0 HI 2024-06-18] | |
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 2 years high (100.94).52 weeks high is 100.94. Previous year low is 62.85, and 52 weeks low is 62.88. It is 10.4% higher than previous year high (91.42) 579 days ago, and 60.6% higher than previous year low (62.85) 684 days ago. Dividend stock.[750.0 HI 2024-09-03] | |
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 2 years high (100.4).52 weeks high is 100.4. Previous year low is 62.85, and 52 weeks low is 62.88. It is 9.8% higher than previous year high (91.42) 575 days ago, and 59.7% higher than previous year low (62.85) 680 days ago. Dividend stock.[750.0 HI 2024-08-30] | |
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 2 years high (100.18).52 weeks high is 100.18. Previous year low is 62.85, and 52 weeks low is 62.88. It is 9.6% higher than previous year high (91.42) 574 days ago, and 59.4% higher than previous year low (62.85) 679 days ago. Dividend stock.[750.0 HI 2024-08-29] | |
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc rises 14.1% (100.18) since previous day.Volume rises 181.6%. Dividend stock.[600.0 DR 2024-08-29] | |
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc (82.36) drops after 2 years high (93.63).It is -9.9% lower than previous year high (91.42) 547 days ago, and 31.0% higher than previous year low (62.85) 652 days ago. Dividend stock.[800.0 DP 2024-08-02] | |
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc (82.29) drops after 2 years high (93.63).It is -10.0% lower than previous year high (91.42) 515 days ago, and 30.9% higher than previous year low (62.85) 620 days ago. Dividend stock.[800.0 DP 2024-07-01] | |
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc (84.26) drops after 2 years high (93.63).It is -7.8% lower than previous year high (91.42) 510 days ago, and 34.1% higher than previous year low (62.85) 615 days ago. Dividend stock.[800.0 DP 2024-06-26] | |
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 2 years high (93.63).52 weeks high is 93.63. Previous year low is 62.85, and 52 weeks low is 62.88. It is 2.4% higher than previous year high (91.42) 502 days ago, and 49.0% higher than previous year low (62.85) 607 days ago. Dividend stock.[750.0 HI 2024-06-18] | |
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc rises 30.2% (93.63) over last 20 days.It rises on average 10.1% per week. Dividend stock.[630.0 3W 2024-06-18] | |
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 52 week high (91.26).It is -0.2% lower than previous year high (91.42), and 45.1% higher than 52 weeks low (62.88) 221 days ago. Dividend stock.[700.0 HI 2024-06-17] | |
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company rises 11.4% (50.45) since previous day.Volume rises 66.1%. It is -19.7% lower than 52 week high (62.85) 332 days ago, and 27.2% higher than 52 week low (39.66) 21 days ago. Dividend stock.[600.0 DR 2024-07-26] | |
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company (44.66) rebounds after 2 years low (39.66).It is 12.6% higher than 52 week low (39.66) 19 days ago, and -29.6% lower than 52 week high (63.41) 364 days ago. Dividend stock.[800.0 RB 2024-07-24] | |
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company is at 2 years low (39.66).52 weeks low is 39.66. Previous year high is 81.13, and 52 weeks high is 64.73. Dividend stock.[750.0 LO 2024-07-05] | |
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company is at 2 years low (40.06).52 weeks low is 40.06. Previous year high is 81.13, and 52 weeks high is 64.73. Dividend stock.[750.0 LO 2024-07-03] | |
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 2 years high (715909.99).52 weeks high is 715909.99. Previous year low is 399128.0, and 52 weeks low is 503375.05. It is 29.4% higher than previous year high (553101.0) 392 days ago, and 79.4% higher than previous year low (399128.0) 708 days ago.[750.0 HI 2024-09-03] | |
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 2 years high (715299.9).52 weeks high is 715299.9. Previous year low is 399128.0, and 52 weeks low is 503375.05. It is 29.3% higher than previous year high (553101.0) 388 days ago, and 79.2% higher than previous year low (399128.0) 704 days ago.[750.0 HI 2024-08-30] | |
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 2 years high (702320.0).52 weeks high is 702320.0. Previous year low is 399128.0, and 52 weeks low is 503375.05. It is 27.0% higher than previous year high (553101.0) 387 days ago, and 76.0% higher than previous year low (399128.0) 703 days ago.[750.0 HI 2024-08-29] | |
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 2 years high (696502.02).52 weeks high is 696502.02. Previous year low is 399128.0, and 52 weeks low is 503375.05. It is 25.9% higher than previous year high (553101.0) 386 days ago, and 74.5% higher than previous year low (399128.0) 702 days ago.[750.0 HI 2024-08-28] | |
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 2 years high (691349.99).52 weeks high is 691349.99. Previous year low is 399128.0, and 52 weeks low is 503375.05. It is 25.0% higher than previous year high (553101.0) 385 days ago, and 73.2% higher than previous year low (399128.0) 701 days ago.[750.0 HI 2024-08-27] | |
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 2 years high (682200.0).52 weeks high is 682200.0. Previous year low is 399128.0, and 52 weeks low is 503375.05. It is 23.3% higher than previous year high (553101.0) 384 days ago, and 70.9% higher than previous year low (399128.0) 700 days ago.[750.0 HI 2024-08-26] | |
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 2 years high (680329.99).52 weeks high is 680329.99. Previous year low is 399128.0, and 52 weeks low is 503375.05. It is 23.0% higher than previous year high (553101.0) 381 days ago, and 70.5% higher than previous year low (399128.0) 697 days ago.[750.0 HI 2024-08-23] | |
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 2 years high (672940.0).52 weeks high is 672940.0. Previous year low is 399128.0, and 52 weeks low is 503375.05. It is 21.7% higher than previous year high (553101.0) 377 days ago, and 68.6% higher than previous year low (399128.0) 693 days ago.[750.0 HI 2024-08-19] | |
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 2 years high (671280.0).52 weeks high is 671280.0. Previous year low is 399128.0, and 52 weeks low is 503375.05. It is 27.8% higher than previous year high (525400.0) 371 days ago, and 68.2% higher than previous year low (399128.0) 660 days ago.[750.0 HI 2024-07-17] | |
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 2 years high (660387.86).52 weeks high is 660387.86. Previous year low is 399128.0, and 52 weeks low is 503375.05. It is 25.7% higher than previous year high (525400.0) 370 days ago, and 65.5% higher than previous year low (399128.0) 659 days ago.[750.0 HI 2024-07-16] | |
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 2 years high (652997.17).52 weeks high is 652997.17. Previous year low is 399128.0, and 52 weeks low is 503375.05. It is 24.3% higher than previous year high (525400.0) 369 days ago, and 63.6% higher than previous year low (399128.0) 658 days ago.[750.0 HI 2024-07-15] | |
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 2 years high (639500.0).52 weeks high is 639500.0. Previous year low is 399128.0, and 52 weeks low is 503375.05. It is 21.7% higher than previous year high (525400.0) 366 days ago, and 60.2% higher than previous year low (399128.0) 655 days ago.[750.0 HI 2024-07-12] | |
(NYSE:BXP) tradingview.com macrotrends.net finviz.com Boston Properties Inc is at 52 week high (76.29).It is -12.5% lower than previous year high (87.21), and 49.0% higher than 52 weeks low (51.21) 303 days ago. Dividend stock.[700.0 HI 2024-09-11] | |
(NYSE:BXP) tradingview.com macrotrends.net finviz.com Boston Properties Inc is at 52 week high (75.22).It is -13.7% lower than previous year high (87.21), and 46.9% higher than 52 weeks low (51.21) 291 days ago. Dividend stock.[700.0 HI 2024-08-30] | |
(NYSE:BXP) tradingview.com macrotrends.net finviz.com Boston Properties Inc is at 52 week high (74.4).It is -14.7% lower than previous year high (87.21), and 45.3% higher than 52 weeks low (51.21) 290 days ago. Dividend stock.[700.0 HI 2024-08-29] | |
(NYSE:BXP) tradingview.com macrotrends.net finviz.com Boston Properties Inc is at 52 week high (74.28).It is -14.8% lower than previous year high (87.21), and 45.0% higher than 52 weeks low (51.21) 289 days ago. Dividend stock.[700.0 HI 2024-08-28] | |
(NYSE:BXP) tradingview.com macrotrends.net finviz.com Boston Properties Inc is at 52 week high (74.2).It is -14.9% lower than previous year high (87.21), and 44.9% higher than 52 weeks low (51.21) 288 days ago. Dividend stock.[700.0 HI 2024-08-27] | |
(NYSE:BXP) tradingview.com macrotrends.net finviz.com Boston Properties Inc is at 52 week high (73.97).It is -15.2% lower than previous year high (87.21), and 44.4% higher than 52 weeks low (51.21) 287 days ago. Dividend stock.[700.0 HI 2024-08-26] | |
(NYSE:BXP) tradingview.com macrotrends.net finviz.com Boston Properties Inc is at 52 week high (73.12).It is -16.2% lower than previous year high (87.21), and 42.8% higher than 52 weeks low (51.21) 284 days ago. Dividend stock.[700.0 HI 2024-08-23] | |
(NYSE:BXP) tradingview.com macrotrends.net finviz.com Boston Properties Inc (65.65) drops after 52 weeks high (72.98).It is -10.0% lower than 52 week high (72.98) 235 days ago, and 39.5% higher than previous year low (47.06) 447 days ago. Dividend stock.[800.0 DP 2024-08-05] | |
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 2 years high (28.04).52 weeks high is 28.04. Previous year low is 17.98, and 52 weeks low is 19.04. It is 1.5% higher than previous year high (27.62) 475 days ago, and 56.0% higher than previous year low (17.98) 657 days ago. Dividend stock.[250.0 HI 2024-08-21] | |
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 2 years high (27.8).52 weeks high is 27.8. Previous year low is 17.98, and 52 weeks low is 19.04. It is 0.7% higher than previous year high (27.62) 474 days ago, and 54.6% higher than previous year low (17.98) 656 days ago. Dividend stock.[250.0 HI 2024-08-20] | |
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 52 week high (27.55).It is -0.3% lower than previous year high (27.62), and 44.7% higher than 52 weeks low (19.04) 187 days ago. Dividend stock.[200.0 HI 2024-08-19] | |
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 52 week high (26.99).It is -2.3% lower than previous year high (27.62), and 41.8% higher than 52 weeks low (19.04) 184 days ago. Dividend stock.[200.0 HI 2024-08-16] | |
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION (23.12) drops after 52 weeks high (26.32).It is -12.2% lower than 52 week high (26.32) 22 days ago, and 28.6% higher than previous year low (17.98) 643 days ago. Dividend stock.[300.0 DP 2024-08-07] | |
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 52 week high (26.32).It is -4.7% lower than previous year high (27.62), and 38.2% higher than 52 weeks low (19.04) 153 days ago. Dividend stock.[200.0 HI 2024-07-16] | |
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 52 week high (25.25).It is -8.6% lower than previous year high (27.62), and 32.6% higher than 52 weeks low (19.04) 149 days ago. Dividend stock.[200.0 HI 2024-07-12] | |
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 52 week high (24.74).It is -10.4% lower than previous year high (27.62), and 29.9% higher than 52 weeks low (19.04) 148 days ago. Dividend stock.[200.0 HI 2024-07-11] |
About | Home | Daily All | History | Watchlist
2024-09-12 07:05:04 UTC |