| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(FWB:N3IA) tradingview.com NIO Limited rises 38.2% (5.25) over last 20 days.It rises on average 12.7% per week. It is -19.2% lower than 52 week high (6.5) 336 days ago, and 85.2% higher than 52 week low (2.835) 148 days ago.[638.0 3W 2025-09-03] | |
(FWB:N3IA) tradingview.com NIO Limited rises 42.5% (5.5) over last 20 days.It rises on average 14.2% per week. It is -15.4% lower than 52 week high (6.5) 335 days ago, and 94.0% higher than 52 week low (2.835) 147 days ago.[642.0 3W 2025-09-02] | |
(FWB:N3IA) tradingview.com NIO Limited rises 46.2% (5.63) over last 20 days.It rises on average 15.4% per week. It is -13.4% lower than 52 week high (6.5) 334 days ago, and 98.6% higher than 52 week low (2.835) 146 days ago.[646.0 3W 2025-09-01] | |
(FWB:N3IA) tradingview.com NIO Limited rises 34.3% (5.5) over last 20 days.It rises on average 11.4% per week. It is -15.4% lower than 52 week high (6.5) 330 days ago, and 94.0% higher than 52 week low (2.835) 142 days ago.[634.0 3W 2025-08-28] | |
(FWB:N3IA) tradingview.com NIO Limited rises 37.6% (5.58) over last 20 days.It rises on average 12.5% per week. It is -14.2% lower than 52 week high (6.5) 329 days ago, and 96.8% higher than 52 week low (2.835) 141 days ago.[637.0 3W 2025-08-27] | |
(FWB:N3IA) tradingview.com NIO Limited rises 45.2% (5.81) over last 20 days.It rises on average 15.1% per week. It is -10.6% lower than 52 week high (6.5) 328 days ago, and 104.9% higher than 52 week low (2.835) 140 days ago.[645.0 3W 2025-08-26] | |
(FWB:N3IA) tradingview.com NIO Limited rises 10.9% (5.81) since previous day.Volume drops -12.3%. It is -10.6% lower than 52 week high (6.5) 328 days ago, and 104.9% higher than 52 week low (2.835) 140 days ago.[600.0 DR 2025-08-26] | |
(FWB:N3IA) tradingview.com NIO Limited rises 35.6% (5.24) over last 20 days.It rises on average 11.9% per week. It is -19.4% lower than 52 week high (6.5) 327 days ago, and 84.8% higher than 52 week low (2.835) 139 days ago.[635.0 3W 2025-08-25] | |
(FWB:N3IA) tradingview.com NIO Limited rises 38.5% (5.5) over last 20 days.It rises on average 12.8% per week. It is -15.4% lower than 52 week high (6.5) 324 days ago, and 94.0% higher than 52 week low (2.835) 136 days ago.[638.0 3W 2025-08-22] | |
(FWB:N3IA) tradingview.com NIO Limited rises 16.3% (5.5) since previous day.Volume rises 54.7%. It is -15.4% lower than 52 week high (6.5) 324 days ago, and 94.0% higher than 52 week low (2.835) 136 days ago.[600.0 DR 2025-08-22] | |
(FWB:N3IA) tradingview.com NIO Limited rises 11.6% (4.73) since previous day.Volume rises 277.8%. It is -27.2% lower than 52 week high (6.5) 323 days ago, and 66.8% higher than 52 week low (2.835) 135 days ago.[600.0 DR 2025-08-21] | |
(FWB:N3IA) tradingview.com NIO Limited rises 37.8% (4.05) over last 20 days.It rises on average 12.6% per week. It is -37.7% lower than 52 week high (6.5) 300 days ago, and 42.9% higher than 52 week low (2.835) 112 days ago.[637.0 3W 2025-07-29] | |
(FWB:N3IA) tradingview.com NIO Limited rises 40.3% (4.16) over last 20 days.It rises on average 13.4% per week. It is -36.0% lower than 52 week high (6.5) 299 days ago, and 46.7% higher than 52 week low (2.835) 111 days ago.[640.0 3W 2025-07-28] | |
(FWB:N3IA) tradingview.com NIO Limited rises 46.0% (4.24) over last 20 days.It rises on average 15.3% per week. It is -34.8% lower than 52 week high (6.5) 296 days ago, and 49.6% higher than 52 week low (2.835) 108 days ago.[645.0 3W 2025-07-25] | |
(FWB:N3IA) tradingview.com NIO Limited rises 37.3% (4.03) over last 20 days.It rises on average 12.4% per week. It is -38.0% lower than 52 week high (6.5) 295 days ago, and 42.2% higher than 52 week low (2.835) 107 days ago.[637.0 3W 2025-07-24] | |
(FWB:N3IA) tradingview.com NIO Limited rises 40.0% (4.2) over last 20 days.It rises on average 13.3% per week. It is -35.4% lower than 52 week high (6.5) 294 days ago, and 48.1% higher than 52 week low (2.835) 106 days ago.[640.0 3W 2025-07-23] | |
(FWB:N3IA) tradingview.com NIO Limited rises 45.6% (4.295) over last 20 days.It rises on average 15.2% per week. It is -33.9% lower than 52 week high (6.5) 293 days ago, and 51.5% higher than 52 week low (2.835) 105 days ago.[645.0 3W 2025-07-22] | |
(FWB:N3IA) tradingview.com NIO Limited rises 10.3% (4.295) since previous day.Volume rises 236.3%. It is -33.9% lower than 52 week high (6.5) 293 days ago, and 51.5% higher than 52 week low (2.835) 105 days ago.[600.0 DR 2025-07-22] | |
(FWB:N3IA) tradingview.com NIO Limited (3.43) rebounds after 2 years low (2.835).It is 21.0% higher than 52 week low (2.835) 94 days ago, and -47.2% lower than 52 week high (6.5) 282 days ago.[800.0 RB 2025-07-11] | |
(FWB:N3IA) tradingview.com NIO Limited rises 10.5% (3.43) since previous day.Volume rises 235.2%. It is 21.0% higher than 52 week low (2.835) 94 days ago, and -47.2% lower than 52 week high (6.5) 282 days ago.[600.0 DR 2025-07-11] | |
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (86.5).52 weeks high is 86.5. Previous year low is 19.05, and 52 weeks low is 33.3. It is 124.7% higher than previous year high (38.5) 434 days ago, and 354.1% higher than previous year low (19.05) 728 days ago. Dividend stock.[250.0 HI 2025-09-15] | |
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (84.7).52 weeks high is 84.7. Previous year low is 18.65, and 52 weeks low is 33.3. It is 120.0% higher than previous year high (38.5) 430 days ago, and 354.2% higher than previous year low (18.65) 730 days ago. Dividend stock.[250.0 HI 2025-09-11] | |
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (83.9).52 weeks high is 83.9. Previous year low is 18.65, and 52 weeks low is 33.3. It is 117.9% higher than previous year high (38.5) 428 days ago, and 349.9% higher than previous year low (18.65) 728 days ago. Dividend stock.[250.0 HI 2025-09-09] | |
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (83.0).52 weeks high is 83.0. Previous year low is 18.0, and 52 weeks low is 33.3. It is 115.6% higher than previous year high (38.5) 407 days ago, and 361.1% higher than previous year low (18.0) 718 days ago. Dividend stock.[250.0 HI 2025-08-19] | |
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG (73.0) drops after 2 years high (82.0).It is 109.8% higher than previous year high (34.8) 364 days ago, and 316.0% higher than previous year low (17.55) 728 days ago. Dividend stock.[300.0 DP 2025-06-30] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (24293.7813).52 weeks high is 24293.7813. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 17.5% higher than previous year high (20675.3789) 432 days ago, and 72.2% higher than previous year low (14109.5732) 690 days ago. Index.[1250.0 HI 2025-09-15] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (24092.1895).52 weeks high is 24092.1895. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 16.5% higher than previous year high (20675.3789) 429 days ago, and 70.8% higher than previous year low (14109.5732) 687 days ago. Index.[1250.0 HI 2025-09-12] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (23992.5625).52 weeks high is 23992.5625. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 16.0% higher than previous year high (20675.3789) 428 days ago, and 70.0% higher than previous year low (14109.5732) 686 days ago. Index.[1250.0 HI 2025-09-11] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (23849.2695).52 weeks high is 23849.2695. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 15.4% higher than previous year high (20675.3789) 427 days ago, and 69.0% higher than previous year low (14109.5732) 685 days ago. Index.[1250.0 HI 2025-09-10] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (23849.0391).52 weeks high is 23849.0391. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 15.3% higher than previous year high (20675.3789) 399 days ago, and 69.0% higher than previous year low (14109.5732) 657 days ago. Index.[1250.0 HI 2025-08-13] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (23839.1973).52 weeks high is 23839.1973. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 15.3% higher than previous year high (20675.3789) 398 days ago, and 69.0% higher than previous year low (14109.5732) 656 days ago. Index.[1250.0 HI 2025-08-12] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (23611.2695).52 weeks high is 23611.2695. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 14.2% higher than previous year high (20675.3789) 394 days ago, and 67.3% higher than previous year low (14109.5732) 652 days ago. Index.[1250.0 HI 2025-08-08] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (23389.5293).52 weeks high is 23389.5293. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 13.1% higher than previous year high (20675.3789) 393 days ago, and 65.8% higher than previous year low (14109.5732) 651 days ago. Index.[1250.0 HI 2025-08-07] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (23356.2695).52 weeks high is 23356.2695. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 13.0% higher than previous year high (20675.3789) 383 days ago, and 65.5% higher than previous year low (14109.5732) 641 days ago. Index.[1250.0 HI 2025-07-28] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (23272.2461).52 weeks high is 23272.2461. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 12.6% higher than previous year high (20675.3789) 380 days ago, and 64.9% higher than previous year low (14109.5732) 638 days ago. Index.[1250.0 HI 2025-07-25] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (23219.8652).52 weeks high is 23219.8652. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 12.3% higher than previous year high (20675.3789) 379 days ago, and 64.6% higher than previous year low (14109.5732) 637 days ago. Index.[1250.0 HI 2025-07-24] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (23180.0625).52 weeks high is 23180.0625. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 12.1% higher than previous year high (20675.3789) 376 days ago, and 64.3% higher than previous year low (14109.5732) 634 days ago. Index.[1250.0 HI 2025-07-21] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (23081.0469).52 weeks high is 23081.0469. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 11.6% higher than previous year high (20675.3789) 372 days ago, and 63.6% higher than previous year low (14109.5732) 630 days ago. Index.[1250.0 HI 2025-07-17] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (22907.9668).52 weeks high is 22907.9668. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 10.8% higher than previous year high (20675.3789) 371 days ago, and 62.4% higher than previous year low (14109.5732) 629 days ago. Index.[1250.0 HI 2025-07-16] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (22884.5879).52 weeks high is 22884.5879. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 10.7% higher than previous year high (20675.3789) 370 days ago, and 62.2% higher than previous year low (14109.5732) 628 days ago. Index.[1250.0 HI 2025-07-15] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (22866.9707).52 weeks high is 22866.9707. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 13.3% higher than previous year high (20186.6328) 365 days ago, and 62.1% higher than previous year low (14109.5732) 616 days ago. Index.[1250.0 HI 2025-07-03] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (22679.0098).52 weeks high is 22679.0098. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 13.9% higher than previous year high (19908.8574) 377 days ago, and 60.7% higher than previous year low (14109.5732) 613 days ago. Index.[1250.0 HI 2025-06-30] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (22534.1992).52 weeks high is 22534.1992. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 13.2% higher than previous year high (19908.8574) 374 days ago, and 59.7% higher than previous year low (14109.5732) 610 days ago. Index.[1250.0 HI 2025-06-27] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (22447.291).52 weeks high is 22447.291. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 12.8% higher than previous year high (19908.8574) 373 days ago, and 59.1% higher than previous year low (14109.5732) 609 days ago. Index.[1250.0 HI 2025-06-26] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (22237.7422).52 weeks high is 22237.7422. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 11.7% higher than previous year high (19908.8574) 372 days ago, and 57.6% higher than previous year low (14109.5732) 608 days ago. Index.[1250.0 HI 2025-06-25] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (183.61).It is -85.0% lower than previous year high (1224.4), and 94.7% higher than 52 weeks low (94.31) 171 days ago.[700.0 HI 2025-09-22] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (183.16).It is -85.0% lower than previous year high (1224.4), and 94.2% higher than 52 weeks low (94.31) 130 days ago.[700.0 HI 2025-08-12] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (182.7).It is -85.1% lower than previous year high (1224.4), and 93.7% higher than 52 weeks low (94.31) 126 days ago.[700.0 HI 2025-08-08] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (180.77).It is -85.2% lower than previous year high (1224.4), and 91.7% higher than 52 weeks low (94.31) 125 days ago.[700.0 HI 2025-08-07] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (180.0).It is -85.3% lower than previous year high (1224.4), and 90.9% higher than 52 weeks low (94.31) 122 days ago.[700.0 HI 2025-08-04] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (179.27).It is -85.4% lower than previous year high (1224.4), and 90.1% higher than 52 weeks low (94.31) 117 days ago.[700.0 HI 2025-07-30] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (176.75).It is -85.6% lower than previous year high (1224.4), and 87.4% higher than 52 weeks low (94.31) 115 days ago.[700.0 HI 2025-07-28] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (173.74).It is -85.8% lower than previous year high (1224.4), and 84.2% higher than 52 weeks low (94.31) 111 days ago.[700.0 HI 2025-07-24] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (173.0).It is -85.9% lower than previous year high (1224.4), and 83.4% higher than 52 weeks low (94.31) 104 days ago.[700.0 HI 2025-07-17] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (171.37).It is -86.0% lower than previous year high (1224.4), and 81.7% higher than 52 weeks low (94.31) 103 days ago.[700.0 HI 2025-07-16] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (170.7).It is -86.1% lower than previous year high (1224.4), and 81.0% higher than 52 weeks low (94.31) 102 days ago.[700.0 HI 2025-07-15] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (164.92).It is -86.5% lower than previous year high (1224.4), and 74.9% higher than 52 weeks low (94.31) 98 days ago.[700.0 HI 2025-07-11] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (164.1).It is -86.6% lower than previous year high (1224.4), and 74.0% higher than 52 weeks low (94.31) 97 days ago.[700.0 HI 2025-07-10] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (162.88).It is -86.7% lower than previous year high (1224.4), and 72.7% higher than 52 weeks low (94.31) 96 days ago.[700.0 HI 2025-07-09] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (160.0).It is -86.9% lower than previous year high (1224.4), and 69.7% higher than 52 weeks low (94.31) 95 days ago.[700.0 HI 2025-07-08] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (159.34).It is -87.0% lower than previous year high (1224.4), and 69.0% higher than 52 weeks low (94.31) 90 days ago.[700.0 HI 2025-07-03] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (157.99).It is -87.1% lower than previous year high (1224.4), and 67.5% higher than 52 weeks low (94.31) 87 days ago.[700.0 HI 2025-06-30] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (157.75).It is -87.1% lower than previous year high (1224.4), and 67.3% higher than 52 weeks low (94.31) 84 days ago.[700.0 HI 2025-06-27] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (155.02).It is -87.3% lower than previous year high (1224.4), and 64.4% higher than 52 weeks low (94.31) 83 days ago.[700.0 HI 2025-06-26] | |
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (154.31).It is -87.4% lower than previous year high (1224.4), and 63.6% higher than 52 weeks low (94.31) 82 days ago.[700.0 HI 2025-06-25] | |
(NYSE:DNOW) tradingview.com macrotrends.net finviz.com NOW Inc (15.78) drops after 2 years high (17.59).It is 2.3% higher than previous year high (15.43) 518 days ago, and 65.6% higher than previous year low (9.53) 573 days ago.[800.0 DP 2025-09-08] | |
(NYSE:DNOW) tradingview.com macrotrends.net finviz.com NOW Inc (15.77) drops after 2 years high (17.59).It is 2.2% higher than previous year high (15.43) 512 days ago, and 65.5% higher than previous year low (9.53) 567 days ago.[800.0 DP 2025-09-02] | |
(NYSE:DNOW) tradingview.com macrotrends.net finviz.com NOW Inc (15.72) drops after 2 years high (17.59).It is 1.9% higher than previous year high (15.43) 478 days ago, and 65.0% higher than previous year low (9.53) 533 days ago.[800.0 DP 2025-07-30] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (83.72).52 weeks high is 83.72. Previous year low is 29.86, and 52 weeks low is 37.0. It is 53.7% higher than previous year high (54.48) 364 days ago, and 180.4% higher than previous year low (29.86) 573 days ago. Dividend stock.[750.0 HI 2025-09-22] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (81.72).52 weeks high is 81.72. Previous year low is 29.86, and 52 weeks low is 37.0. It is 50.0% higher than previous year high (54.47) 364 days ago, and 173.7% higher than previous year low (29.86) 570 days ago. Dividend stock.[750.0 HI 2025-09-19] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (79.65).52 weeks high is 79.65. Previous year low is 29.86, and 52 weeks low is 37.0. It is 49.2% higher than previous year high (53.39) 377 days ago, and 166.7% higher than previous year low (29.86) 562 days ago. Dividend stock.[750.0 HI 2025-09-11] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (78.43).52 weeks high is 78.43. Previous year low is 29.86, and 52 weeks low is 37.0. It is 46.9% higher than previous year high (53.39) 376 days ago, and 162.7% higher than previous year low (29.86) 561 days ago. Dividend stock.[750.0 HI 2025-09-10] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (76.17).52 weeks high is 76.17. Previous year low is 29.86, and 52 weeks low is 37.0. It is 42.7% higher than previous year high (53.39) 371 days ago, and 155.1% higher than previous year low (29.86) 556 days ago. Dividend stock.[750.0 HI 2025-09-05] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (75.86).52 weeks high is 75.86. Previous year low is 29.86, and 52 weeks low is 37.0. It is 42.1% higher than previous year high (53.39) 368 days ago, and 154.1% higher than previous year low (29.86) 553 days ago. Dividend stock.[750.0 HI 2025-09-02] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (74.4).52 weeks high is 74.4. Previous year low is 29.86, and 52 weeks low is 37.0. It is 39.4% higher than previous year high (53.39) 364 days ago, and 149.2% higher than previous year low (29.86) 549 days ago. Dividend stock.[750.0 HI 2025-08-29] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (72.97).52 weeks high is 72.97. Previous year low is 29.86, and 52 weeks low is 37.0. It is 37.2% higher than previous year high (53.18) 364 days ago, and 144.4% higher than previous year low (29.86) 548 days ago. Dividend stock.[750.0 HI 2025-08-28] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (72.43).52 weeks high is 72.43. Previous year low is 29.86, and 52 weeks low is 37.0. It is 37.4% higher than previous year high (52.7) 364 days ago, and 142.6% higher than previous year low (29.86) 546 days ago. Dividend stock.[750.0 HI 2025-08-26] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (71.1).52 weeks high is 71.1. Previous year low is 29.86, and 52 weeks low is 37.0. It is 36.1% higher than previous year high (52.26) 364 days ago, and 138.1% higher than previous year low (29.86) 545 days ago. Dividend stock.[750.0 HI 2025-08-25] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (70.77).52 weeks high is 70.77. Previous year low is 29.86, and 52 weeks low is 37.0. It is 36.0% higher than previous year high (52.04) 364 days ago, and 137.0% higher than previous year low (29.86) 542 days ago. Dividend stock.[750.0 HI 2025-08-22] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (70.09).52 weeks high is 70.09. Previous year low is 29.86, and 52 weeks low is 37.0. It is 35.1% higher than previous year high (51.87) 365 days ago, and 134.7% higher than previous year low (29.86) 541 days ago. Dividend stock.[750.0 HI 2025-08-21] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (69.33).52 weeks high is 69.33. Previous year low is 29.86, and 52 weeks low is 37.0. It is 38.1% higher than previous year high (50.21) 364 days ago, and 132.2% higher than previous year low (29.86) 535 days ago. Dividend stock.[750.0 HI 2025-08-15] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (69.07).52 weeks high is 69.07. Previous year low is 29.86, and 52 weeks low is 37.0. It is 39.4% higher than previous year high (49.55) 371 days ago, and 131.3% higher than previous year low (29.86) 527 days ago. Dividend stock.[750.0 HI 2025-08-07] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (67.92).52 weeks high is 67.92. Previous year low is 29.86, and 52 weeks low is 37.0. It is 37.1% higher than previous year high (49.55) 370 days ago, and 127.5% higher than previous year low (29.86) 526 days ago. Dividend stock.[750.0 HI 2025-08-06] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (67.24).52 weeks high is 67.24. Previous year low is 29.86, and 52 weeks low is 37.0. It is 35.7% higher than previous year high (49.55) 369 days ago, and 125.2% higher than previous year low (29.86) 525 days ago. Dividend stock.[750.0 HI 2025-08-05] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (65.75).52 weeks high is 65.75. Previous year low is 29.86, and 52 weeks low is 37.0. It is 36.1% higher than previous year high (48.32) 374 days ago, and 120.2% higher than previous year low (29.86) 514 days ago. Dividend stock.[750.0 HI 2025-07-25] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (61.7).52 weeks high is 61.7. Previous year low is 29.86, and 52 weeks low is 37.0. It is 27.7% higher than previous year high (48.32) 371 days ago, and 106.6% higher than previous year low (29.86) 511 days ago. Dividend stock.[750.0 HI 2025-07-22] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (60.82).52 weeks high is 60.82. Previous year low is 29.86, and 52 weeks low is 37.0. It is 28.0% higher than previous year high (47.51) 367 days ago, and 103.7% higher than previous year low (29.86) 503 days ago. Dividend stock.[750.0 HI 2025-07-14] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (60.16).52 weeks high is 60.16. Previous year low is 29.86, and 52 weeks low is 37.0. It is 32.3% higher than previous year high (45.47) 725 days ago, and 101.5% higher than previous year low (29.86) 496 days ago. Dividend stock.[750.0 HI 2025-07-07] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (60.06).52 weeks high is 60.06. Previous year low is 29.86, and 52 weeks low is 37.0. It is 32.1% higher than previous year high (45.47) 720 days ago, and 101.1% higher than previous year low (29.86) 491 days ago. Dividend stock.[750.0 HI 2025-07-02] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc is at 52 week high (7.45).It is -27.7% lower than previous year high (10.31), and 137.3% higher than 52 weeks low (3.14) 162 days ago.[700.0 HI 2025-09-17] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc (6.32) drops after 52 weeks high (7.21).It is -12.3% lower than 52 week high (7.21) 336 days ago, and 101.3% higher than 52 week low (3.14) 148 days ago.[800.0 DP 2025-09-03] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 42.0% (6.32) over last 20 days.It rises on average 14.0% per week. It is -12.3% lower than 52 week high (7.21) 336 days ago, and 101.3% higher than 52 week low (3.14) 148 days ago.[642.0 3W 2025-09-03] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 42.4% (6.58) over last 20 days.It rises on average 14.1% per week. It is -8.7% lower than 52 week high (7.21) 335 days ago, and 109.6% higher than 52 week low (3.14) 147 days ago.[642.0 3W 2025-09-02] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc (6.38) drops after 52 weeks high (7.21).It is -11.5% lower than 52 week high (7.21) 331 days ago, and 103.2% higher than 52 week low (3.14) 143 days ago.[800.0 DP 2025-08-29] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 34.5% (6.51) over last 20 days.It rises on average 11.5% per week. It is -9.7% lower than 52 week high (7.21) 330 days ago, and 107.3% higher than 52 week low (3.14) 142 days ago.[634.0 3W 2025-08-28] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc (6.34) drops after 52 weeks high (7.21).It is -12.1% lower than 52 week high (7.21) 329 days ago, and 101.9% higher than 52 week low (3.14) 141 days ago.[800.0 DP 2025-08-27] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 35.5% (6.34) over last 20 days.It rises on average 11.8% per week. It is -12.1% lower than 52 week high (7.21) 329 days ago, and 101.9% higher than 52 week low (3.14) 141 days ago.[635.0 3W 2025-08-27] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 45.3% (6.7) over last 20 days.It rises on average 15.1% per week. It is -7.1% lower than 52 week high (7.21) 328 days ago, and 113.4% higher than 52 week low (3.14) 140 days ago.[645.0 3W 2025-08-26] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 10.0% (6.7) since previous day.Volume drops -8.9%. It is -7.1% lower than 52 week high (7.21) 328 days ago, and 113.4% higher than 52 week low (3.14) 140 days ago.[600.0 DR 2025-08-26] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 35.3% (6.09) over last 20 days.It rises on average 11.8% per week. It is -15.5% lower than 52 week high (7.21) 327 days ago, and 93.9% higher than 52 week low (3.14) 139 days ago.[635.0 3W 2025-08-25] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 37.8% (6.34) over last 20 days.It rises on average 12.6% per week. It is -12.1% lower than 52 week high (7.21) 324 days ago, and 101.9% higher than 52 week low (3.14) 136 days ago.[637.0 3W 2025-08-22] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 14.4% (6.34) since previous day.Volume rises 57.0%. It is -12.1% lower than 52 week high (7.21) 324 days ago, and 101.9% higher than 52 week low (3.14) 136 days ago.[600.0 DR 2025-08-22] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 35.3% (4.71) over last 20 days.It rises on average 11.8% per week. It is -34.7% lower than 52 week high (7.21) 300 days ago, and 50.0% higher than 52 week low (3.14) 112 days ago.[635.0 3W 2025-07-29] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 38.0% (4.83) over last 20 days.It rises on average 12.7% per week. It is -33.0% lower than 52 week high (7.21) 299 days ago, and 53.8% higher than 52 week low (3.14) 111 days ago.[638.0 3W 2025-07-28] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 44.3% (4.92) over last 20 days.It rises on average 14.8% per week. It is -31.8% lower than 52 week high (7.21) 296 days ago, and 56.7% higher than 52 week low (3.14) 108 days ago.[644.0 3W 2025-07-25] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 41.6% (4.83) over last 20 days.It rises on average 13.9% per week. It is -33.0% lower than 52 week high (7.21) 295 days ago, and 53.8% higher than 52 week low (3.14) 107 days ago.[641.0 3W 2025-07-24] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 40.2% (4.92) over last 20 days.It rises on average 13.4% per week. It is -31.8% lower than 52 week high (7.21) 294 days ago, and 56.7% higher than 52 week low (3.14) 106 days ago.[640.0 3W 2025-07-23] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 44.0% (5.01) over last 20 days.It rises on average 14.7% per week. It is -30.5% lower than 52 week high (7.21) 293 days ago, and 59.6% higher than 52 week low (3.14) 105 days ago.[643.0 3W 2025-07-22] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 10.8% (5.01) since previous day.Volume rises 126.1%. It is -30.5% lower than 52 week high (7.21) 293 days ago, and 59.6% higher than 52 week low (3.14) 105 days ago.[600.0 DR 2025-07-22] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc (3.5) rebounds after 2 years low (3.14).It is 11.5% higher than 52 week low (3.14) 91 days ago, and -51.5% lower than 52 week high (7.21) 279 days ago.[800.0 RB 2025-07-08] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc (3.51) rebounds after 2 years low (3.14).It is 11.8% higher than 52 week low (3.14) 84 days ago, and -51.3% lower than 52 week high (7.21) 272 days ago.[800.0 RB 2025-07-01] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc (3.46) rebounds after 2 years low (3.14).It is 10.2% higher than 52 week low (3.14) 80 days ago, and -52.0% lower than 52 week high (7.21) 268 days ago.[800.0 RB 2025-06-27] |
About | Home | Daily All | History | Watchlist
2025-09-23 07:05:09 UTC |