| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(FWB:N3IA) tradingview.com NIO Limited rises 13.6% (5.44) over last 3 days.Volume rises 223.4%. It is -36.3% lower than 52 week high (8.535) 304 days ago, and 62.1% higher than 52 week low (3.355) 61 days ago.[600.0 DR 2024-10-28] | |
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (44.8).52 weeks high is 44.8. Previous year low is 15.8, and 52 weeks low is 19.8. It is 86.7% higher than previous year high (24.0) 408 days ago, and 183.5% higher than previous year low (15.8) 722 days ago. Dividend stock.[250.0 HI 2025-01-03] | |
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (43.9).52 weeks high is 43.9. Previous year low is 15.2, and 52 weeks low is 19.8. It is 82.9% higher than previous year high (24.0) 407 days ago, and 188.8% higher than previous year low (15.2) 730 days ago. Dividend stock.[250.0 HI 2025-01-02] | |
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (42.3).52 weeks high is 42.3. Previous year low is 14.1, and 52 weeks low is 19.8. It is 76.2% higher than previous year high (24.0) 404 days ago, and 200.0% higher than previous year low (14.1) 728 days ago. Dividend stock.[250.0 HI 2024-12-30] | |
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (41.9).52 weeks high is 41.9. Previous year low is 13.5, and 52 weeks low is 19.8. It is 74.6% higher than previous year high (24.0) 378 days ago, and 210.4% higher than previous year low (13.5) 705 days ago. Dividend stock.[250.0 HI 2024-12-04] | |
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (41.6).52 weeks high is 41.6. Previous year low is 13.5, and 52 weeks low is 19.8. It is 73.3% higher than previous year high (24.0) 377 days ago, and 208.1% higher than previous year low (13.5) 704 days ago. Dividend stock.[250.0 HI 2024-12-03] | |
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (39.9).52 weeks high is 39.9. Previous year low is 13.5, and 52 weeks low is 19.8. It is 66.2% higher than previous year high (24.0) 376 days ago, and 195.6% higher than previous year low (13.5) 703 days ago. Dividend stock.[250.0 HI 2024-12-02] | |
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG (34.8) drops after 2 years high (38.7).It is 63.4% higher than previous year high (21.3) 372 days ago, and 157.8% higher than previous year low (13.5) 670 days ago. Dividend stock.[300.0 DP 2024-10-30] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (22096.6563).52 weeks high is 22096.6563. Previous year low is 10679.3447, and 52 weeks low is 16282.0127. It is 32.1% higher than previous year high (16729.8027) 364 days ago, and 106.9% higher than previous year low (10679.3447) 719 days ago. Index.[1250.0 HI 2024-12-16] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (21780.2539).52 weeks high is 21780.2539. Previous year low is 10679.3447, and 52 weeks low is 16282.0127. It is 31.0% higher than previous year high (16623.4473) 364 days ago, and 103.9% higher than previous year low (10679.3447) 716 days ago. Index.[1250.0 HI 2024-12-13] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (21763.9844).52 weeks high is 21763.9844. Previous year low is 10679.3447, and 52 weeks low is 16282.0127. It is 31.4% higher than previous year high (16562.3691) 364 days ago, and 103.8% higher than previous year low (10679.3447) 714 days ago. Index.[1250.0 HI 2024-12-11] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (21622.2539).52 weeks high is 21622.2539. Previous year low is 10679.3447, and 52 weeks low is 16084.6885. It is 34.4% higher than previous year high (16084.6885) 364 days ago, and 102.5% higher than previous year low (10679.3447) 709 days ago. Index.[1250.0 HI 2024-12-06] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (21492.3613).52 weeks high is 21492.3613. Previous year low is 10679.3447, and 52 weeks low is 15788.0479. It is 34.1% higher than previous year high (16027.0635) 380 days ago, and 101.3% higher than previous year low (10679.3447) 707 days ago. Index.[1250.0 HI 2024-12-04] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (21229.3164).52 weeks high is 21229.3164. Previous year low is 10679.3447, and 52 weeks low is 15788.0479. It is 32.5% higher than previous year high (16027.0635) 379 days ago, and 98.8% higher than previous year low (10679.3447) 706 days ago. Index.[1250.0 HI 2024-12-03] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (21164.5957).52 weeks high is 21164.5957. Previous year low is 10679.3447, and 52 weeks low is 15788.0479. It is 32.1% higher than previous year high (16027.0635) 378 days ago, and 98.2% higher than previous year low (10679.3447) 705 days ago. Index.[1250.0 HI 2024-12-02] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (21117.1797).52 weeks high is 21117.1797. Previous year low is 10679.3447, and 52 weeks low is 15482.7871. It is 33.3% higher than previous year high (15841.3516) 479 days ago, and 97.7% higher than previous year low (10679.3447) 681 days ago. Index.[1250.0 HI 2024-11-08] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (21101.5664).52 weeks high is 21101.5664. Previous year low is 10679.3447, and 52 weeks low is 15187.8975. It is 33.2% higher than previous year high (15841.3516) 478 days ago, and 97.6% higher than previous year low (10679.3447) 680 days ago. Index.[1250.0 HI 2024-11-07] | |
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (20781.334).52 weeks high is 20781.334. Previous year low is 10679.3447, and 52 weeks low is 15187.8975. It is 31.2% higher than previous year high (15841.3516) 477 days ago, and 94.6% higher than previous year low (10679.3447) 679 days ago. Index.[1250.0 HI 2024-11-06] | |
(NYSE:DNOW) tradingview.com macrotrends.net finviz.com NOW Inc (13.8) drops after 2 years high (15.43).It is -5.9% lower than previous year high (14.66) 673 days ago, and 55.2% higher than previous year low (8.89) 566 days ago.[800.0 DP 2024-12-17] | |
(NYSE:DNOW) tradingview.com macrotrends.net finviz.com NOW Inc rises 13.2% (13.75) since previous day.Volume rises 176.4%. It is -6.2% lower than previous year high (14.66) 632 days ago, and 54.7% higher than previous year low (8.89) 525 days ago.[600.0 DR 2024-11-06] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd (2.72) rebounds after 2 years low (2.44).It is 11.5% higher than 52 week low (2.44) 18 days ago, and -39.4% lower than 52 week high (4.49) 347 days ago. Dividend stock.[800.0 RB 2025-01-07] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years low (2.44).52 weeks low is 2.44. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.[750.0 LO 2024-12-20] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years low (2.47).52 weeks low is 2.47. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.[750.0 LO 2024-12-19] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years low (2.51).52 weeks low is 2.51. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.[750.0 LO 2024-12-18] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years low (2.53).52 weeks low is 2.53. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.[750.0 LO 2024-12-17] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years low (2.56).52 weeks low is 2.56. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.[750.0 LO 2024-12-16] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years low (2.61).52 weeks low is 2.61. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.[750.0 LO 2024-12-12] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years low (2.64).52 weeks low is 2.64. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.[750.0 LO 2024-12-11] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years low (2.64).52 weeks low is 2.64. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.[750.0 LO 2024-12-02] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years low (2.68).52 weeks low is 2.68. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.[750.0 LO 2024-11-29] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years low (2.88).52 weeks low is 2.88. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.[750.0 LO 2024-11-27] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years low (2.88).52 weeks low is 2.88. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.[750.0 LO 2024-11-26] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week low (2.95).It is 2.1% higher than previous year low (2.89), and -35.3% lower than 52 weeks high (4.56) 325 days ago. Dividend stock.[700.0 LO 2024-11-25] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week low (2.97).It is 2.8% higher than previous year low (2.89), and -34.9% lower than 52 weeks high (4.56) 322 days ago. Dividend stock.[700.0 LO 2024-11-22] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week low (2.98).It is 3.1% higher than previous year low (2.89), and -34.6% lower than 52 weeks high (4.56) 315 days ago. Dividend stock.[700.0 LO 2024-11-15] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week low (3.0).It is 3.8% higher than previous year low (2.89), and -34.2% lower than 52 weeks high (4.56) 312 days ago. Dividend stock.[700.0 LO 2024-11-12] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week low (3.07).It is 6.2% higher than previous year low (2.89), and -33.7% lower than 52 weeks high (4.63) 364 days ago. Dividend stock.[700.0 LO 2024-11-05] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week low (3.14).It is 8.7% higher than previous year low (2.89), and -32.8% lower than 52 weeks high (4.67) 364 days ago. Dividend stock.[700.0 LO 2024-11-04] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week low (3.24).It is 12.1% higher than previous year low (2.89), and -30.6% lower than 52 weeks high (4.67) 361 days ago. Dividend stock.[700.0 LO 2024-11-01] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week low (3.25).It is 12.5% higher than previous year low (2.89), and -30.9% lower than 52 weeks high (4.7) 364 days ago. Dividend stock.[700.0 LO 2024-10-30] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week low (3.3).It is 14.2% higher than previous year low (2.89), and -29.8% lower than 52 weeks high (4.7) 363 days ago. Dividend stock.[700.0 LO 2024-10-29] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week low (3.35).It is 15.9% higher than previous year low (2.89), and -28.7% lower than 52 weeks high (4.7) 362 days ago. Dividend stock.[700.0 LO 2024-10-28] | |
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week low (3.35).It is 15.9% higher than previous year low (2.89), and -29.8% lower than 52 weeks high (4.77) 364 days ago. Dividend stock.[700.0 LO 2024-10-25] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp (49.25) drops after 2 years high (58.68).It is -10.6% lower than previous year high (55.09) 638 days ago, and 64.9% higher than 52 week low (29.86) 240 days ago. Dividend stock.[800.0 DP 2024-10-24] | |
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp drops -14.7% (49.25) since previous day.Volume rises 323.6%. It is -10.6% lower than previous year high (55.09) 638 days ago, and 64.9% higher than 52 week low (29.86) 240 days ago. Dividend stock.[600.0 DD 2024-10-24] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 12.4% (5.18) over last 3 days.Volume rises 179.6%. It is 41.1% higher than 52 week low (3.67) 124 days ago, and -45.1% lower than 52 week high (9.43) 347 days ago.[600.0 DR 2024-12-09] | |
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 10.5% (5.81) over last 3 days.Volume rises 62.0%. It is -38.4% lower than 52 week high (9.43) 305 days ago, and 58.3% higher than 52 week low (3.67) 82 days ago.[600.0 DR 2024-10-28] | |
(NYSE:NSC) tradingview.com macrotrends.net finviz.com Norfolk Southern Corp (234.15) rebounds after 52 weeks low (209.9).It is -8.8% lower than previous year high (256.66) 703 days ago, and 26.9% higher than previous year low (184.53) 420 days ago.[800.0 RB 2024-12-20] | |
(NYSE:NSC) tradingview.com macrotrends.net finviz.com Norfolk Southern Corp (247.25) drops after 2 years high (277.0).It is -4.3% lower than previous year high (258.42) 728 days ago, and 34.0% higher than previous year low (184.53) 411 days ago.[800.0 DP 2024-12-11] | |
(NYSE:NSC) tradingview.com macrotrends.net finviz.com Norfolk Southern Corp is at 2 years high (277.0).52 weeks high is 277.0. Previous year low is 184.53, and 52 weeks low is 193.81. It is 7.2% higher than previous year high (258.42) 693 days ago, and 50.1% higher than previous year low (184.53) 376 days ago.[750.0 HI 2024-11-06] |
About | Home | Daily All | History | Watchlist
2025-01-22 08:05:08 UTC |