| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:KORI) tradingview.com KORIAN drops -10.6% (6.58) over last 4 days.Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.[100.0 DD 2023-06-23] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week high (458.0).It is -5.2% lower than previous year high (483.0), and 30.1% higher than 52 weeks low (352.0) 146 days ago. Dividend stock.[200.0 HI 2025-09-02] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week high (454.7).It is -5.9% lower than previous year high (483.0), and 29.2% higher than 52 weeks low (352.0) 142 days ago. Dividend stock.[200.0 HI 2025-08-29] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (405.0) drops after 52 weeks high (454.0).It is -10.8% lower than 52 week high (454.0) 345 days ago, and 15.1% higher than 52 week low (352.0) 114 days ago. Dividend stock.[300.0 DP 2025-08-01] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (403.6) drops after 52 weeks high (454.0).It is -11.1% lower than 52 week high (454.0) 341 days ago, and 14.7% higher than 52 week low (352.0) 110 days ago. Dividend stock.[300.0 DP 2025-07-28] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (398.0) rebounds after 2 years low (352.0).It is 13.1% higher than 52 week low (352.0) 76 days ago, and -16.5% lower than 52 week high (476.8) 350 days ago. Dividend stock.[300.0 RB 2025-06-24] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (28.78) rebounds after 2 years low (25.61).It is 12.4% higher than 52 week low (25.61) 25 days ago, and -20.3% lower than 52 week high (36.13) 320 days ago.[800.0 RB 2025-07-22] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (25.61).52 weeks low is 25.61. Previous year high is 38.65, and 52 weeks high is 36.13.[750.0 LO 2025-06-27] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (25.68).52 weeks low is 25.68. Previous year high is 38.65, and 52 weeks high is 36.13.[750.0 LO 2025-06-18] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (25.75).52 weeks low is 25.75. Previous year high is 38.65, and 52 weeks high is 36.13.[750.0 LO 2025-06-17] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (25.79).52 weeks low is 25.79. Previous year high is 38.65, and 52 weeks high is 36.13.[750.0 LO 2025-06-16] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (26.08).52 weeks low is 26.08. Previous year high is 38.65, and 52 weeks high is 36.13.[750.0 LO 2025-06-13] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (21.46).52 weeks high is 21.46. Previous year low is 4.36, and 52 weeks low is 8.33. It is 128.3% higher than previous year high (9.4) 378 days ago, and 392.2% higher than previous year low (4.36) 701 days ago. Dividend stock.[750.0 HI 2025-09-02] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (20.9).52 weeks high is 20.9. Previous year low is 4.36, and 52 weeks low is 8.33. It is 122.3% higher than previous year high (9.4) 374 days ago, and 379.4% higher than previous year low (4.36) 697 days ago. Dividend stock.[750.0 HI 2025-08-29] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (20.23).52 weeks high is 20.23. Previous year low is 4.36, and 52 weeks low is 8.33. It is 115.2% higher than previous year high (9.4) 371 days ago, and 364.0% higher than previous year low (4.36) 694 days ago. Dividend stock.[750.0 HI 2025-08-26] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (19.72).52 weeks high is 19.72. Previous year low is 4.36, and 52 weeks low is 8.33. It is 109.8% higher than previous year high (9.4) 370 days ago, and 352.3% higher than previous year low (4.36) 693 days ago. Dividend stock.[750.0 HI 2025-08-25] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (19.6).52 weeks high is 19.6. Previous year low is 4.36, and 52 weeks low is 8.33. It is 108.5% higher than previous year high (9.4) 367 days ago, and 349.5% higher than previous year low (4.36) 690 days ago. Dividend stock.[750.0 HI 2025-08-22] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (19.51).52 weeks high is 19.51. Previous year low is 4.36, and 52 weeks low is 8.33. It is 107.6% higher than previous year high (9.4) 366 days ago, and 347.5% higher than previous year low (4.36) 689 days ago. Dividend stock.[750.0 HI 2025-08-21] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (19.38).52 weeks high is 19.38. Previous year low is 4.36, and 52 weeks low is 8.33. It is 107.1% higher than previous year high (9.36) 364 days ago, and 344.5% higher than previous year low (4.36) 686 days ago. Dividend stock.[750.0 HI 2025-08-18] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (19.33).52 weeks high is 19.33. Previous year low is 4.36, and 52 weeks low is 8.33. It is 107.4% higher than previous year high (9.32) 395 days ago, and 343.3% higher than previous year low (4.36) 683 days ago. Dividend stock.[750.0 HI 2025-08-15] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (19.33).52 weeks high is 19.33. Previous year low is 4.36, and 52 weeks low is 8.33. It is 107.4% higher than previous year high (9.32) 392 days ago, and 343.3% higher than previous year low (4.36) 680 days ago. Dividend stock.[750.0 HI 2025-08-12] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (19.11).52 weeks high is 19.11. Previous year low is 4.36, and 52 weeks low is 8.33. It is 105.0% higher than previous year high (9.32) 391 days ago, and 338.3% higher than previous year low (4.36) 679 days ago. Dividend stock.[750.0 HI 2025-08-11] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (18.98).52 weeks high is 18.98. Previous year low is 4.36, and 52 weeks low is 8.33. It is 103.6% higher than previous year high (9.32) 388 days ago, and 335.3% higher than previous year low (4.36) 676 days ago. Dividend stock.[750.0 HI 2025-08-08] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (18.77).52 weeks high is 18.77. Previous year low is 4.36, and 52 weeks low is 8.33. It is 101.4% higher than previous year high (9.32) 387 days ago, and 330.5% higher than previous year low (4.36) 675 days ago. Dividend stock.[750.0 HI 2025-08-07] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (18.71).52 weeks high is 18.71. Previous year low is 4.36, and 52 weeks low is 8.12. It is 100.8% higher than previous year high (9.32) 386 days ago, and 329.1% higher than previous year low (4.36) 674 days ago. Dividend stock.[750.0 HI 2025-08-06] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (18.16).52 weeks high is 18.16. Previous year low is 4.36, and 52 weeks low is 8.12. It is 94.8% higher than previous year high (9.32) 385 days ago, and 316.5% higher than previous year low (4.36) 673 days ago. Dividend stock.[750.0 HI 2025-08-05] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (17.26).52 weeks high is 17.26. Previous year low is 4.36, and 52 weeks low is 8.12. It is 85.2% higher than previous year high (9.32) 384 days ago, and 295.9% higher than previous year low (4.36) 672 days ago. Dividend stock.[750.0 HI 2025-08-04] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (16.4).52 weeks high is 16.4. Previous year low is 4.36, and 52 weeks low is 8.12. It is 76.0% higher than previous year high (9.32) 371 days ago, and 276.1% higher than previous year low (4.36) 659 days ago. Dividend stock.[750.0 HI 2025-07-22] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (16.05).52 weeks high is 16.05. Previous year low is 4.36, and 52 weeks low is 8.12. It is 87.1% higher than previous year high (8.58) 364 days ago, and 268.1% higher than previous year low (4.36) 644 days ago. Dividend stock.[750.0 HI 2025-07-07] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (15.86).52 weeks high is 15.86. Previous year low is 4.36, and 52 weeks low is 8.12. It is 90.6% higher than previous year high (8.32) 370 days ago, and 263.8% higher than previous year low (4.36) 640 days ago. Dividend stock.[750.0 HI 2025-07-03] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (15.85).52 weeks high is 15.85. Previous year low is 4.36, and 52 weeks low is 8.02. It is 90.5% higher than previous year high (8.32) 364 days ago, and 263.5% higher than previous year low (4.36) 633 days ago. Dividend stock.[750.0 HI 2025-06-26] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (15.79).52 weeks high is 15.79. Previous year low is 4.36, and 52 weeks low is 7.39. It is 92.1% higher than previous year high (8.22) 388 days ago, and 262.2% higher than previous year low (4.36) 620 days ago. Dividend stock.[750.0 HI 2025-06-13] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (74.35).52 weeks high is 74.35. Previous year low is 42.44, and 52 weeks low is 51.5. It is 28.6% higher than previous year high (57.82) 496 days ago, and 75.2% higher than previous year low (42.44) 633 days ago. Dividend stock.[750.0 HI 2025-08-11] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (74.24).52 weeks high is 74.24. Previous year low is 42.44, and 52 weeks low is 51.5. It is 28.4% higher than previous year high (57.82) 493 days ago, and 74.9% higher than previous year low (42.44) 630 days ago. Dividend stock.[750.0 HI 2025-08-08] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (74.0).52 weeks high is 74.0. Previous year low is 42.44, and 52 weeks low is 49.37. It is 28.0% higher than previous year high (57.82) 447 days ago, and 74.4% higher than previous year low (42.44) 584 days ago. Dividend stock.[750.0 HI 2025-06-23] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (65.52) drops after 2 years high (72.98).It is 13.3% higher than previous year high (57.82) 442 days ago, and 54.4% higher than previous year low (42.44) 579 days ago. Dividend stock.[800.0 DP 2025-06-18] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (65.49) drops after 2 years high (72.98).It is 13.3% higher than previous year high (57.82) 433 days ago, and 54.3% higher than previous year low (42.44) 570 days ago. Dividend stock.[800.0 DP 2025-06-09] |
About | Home | Daily All | History | Watchlist
2025-09-03 07:05:05 UTC |