| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:KORI) tradingview.com KORIAN drops -10.6% (6.58) over last 4 days.Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.[100.0 DD 2023-06-23] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL rises 37.3% (19.08) over last 20 days.It rises on average 12.4% per week. It is 4.4% higher than previous year high (18.28) 716 days ago, and 200.9% higher than previous year low (6.34) 588 days ago.[137.0 3W 2025-04-25] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL rises 30.6% (19.28) over last 20 days.It rises on average 10.2% per week. It is 5.5% higher than previous year high (18.28) 715 days ago, and 204.1% higher than previous year low (6.34) 587 days ago.[130.0 3W 2025-04-24] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (123.65) rebounds after 52 weeks low (106.5).It is -14.4% lower than previous year high (144.5) 376 days ago, and 18.2% higher than previous year low (104.6) 693 days ago. Dividend stock.[300.0 RB 2025-04-23] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (50.5) rebounds after 52 weeks low (44.85).It is -20.2% lower than 52 week high (63.3) 189 days ago, and 91.3% higher than previous year low (26.4) 719 days ago. Dividend stock.[300.0 RB 2025-04-22] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (398.0) rebounds after 2 years low (352.0).It is 13.1% higher than 52 week low (352.0) 76 days ago, and -16.5% lower than 52 week high (476.8) 350 days ago. Dividend stock.[300.0 RB 2025-06-24] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (393.7) rebounds after 2 years low (352.0).It is 11.8% higher than 52 week low (352.0) 56 days ago, and -17.4% lower than 52 week high (476.8) 330 days ago. Dividend stock.[300.0 RB 2025-06-04] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (388.8) rebounds after 2 years low (352.0).It is 10.5% higher than 52 week low (352.0) 15 days ago, and -18.9% lower than 52 week high (479.2) 349 days ago. Dividend stock.[300.0 RB 2025-04-24] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (25.61).52 weeks low is 25.61. Previous year high is 38.65, and 52 weeks high is 36.13.[750.0 LO 2025-06-27] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (25.68).52 weeks low is 25.68. Previous year high is 38.65, and 52 weeks high is 36.13.[750.0 LO 2025-06-18] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (25.75).52 weeks low is 25.75. Previous year high is 38.65, and 52 weeks high is 36.13.[750.0 LO 2025-06-17] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (25.79).52 weeks low is 25.79. Previous year high is 38.65, and 52 weeks high is 36.13.[750.0 LO 2025-06-16] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (26.08).52 weeks low is 26.08. Previous year high is 38.65, and 52 weeks high is 36.13.[750.0 LO 2025-06-13] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (26.3).52 weeks low is 26.3. Previous year high is 38.72, and 52 weeks high is 36.13.[750.0 LO 2025-05-23] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (26.5).52 weeks low is 26.5. Previous year high is 38.72, and 52 weeks high is 36.13.[750.0 LO 2025-05-22] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (26.63).52 weeks low is 26.63. Previous year high is 38.74, and 52 weeks high is 36.38.[750.0 LO 2025-05-21] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (27.17).52 weeks low is 27.17. Previous year high is 40.17, and 52 weeks high is 36.38.[750.0 LO 2025-05-14] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (27.59).52 weeks low is 27.59. Previous year high is 40.17, and 52 weeks high is 36.38.[750.0 LO 2025-05-13] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (16.05).52 weeks high is 16.05. Previous year low is 4.36, and 52 weeks low is 8.12. It is 87.1% higher than previous year high (8.58) 364 days ago, and 268.1% higher than previous year low (4.36) 644 days ago. Dividend stock.[750.0 HI 2025-07-07] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (15.86).52 weeks high is 15.86. Previous year low is 4.36, and 52 weeks low is 8.12. It is 90.6% higher than previous year high (8.32) 370 days ago, and 263.8% higher than previous year low (4.36) 640 days ago. Dividend stock.[750.0 HI 2025-07-03] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (15.85).52 weeks high is 15.85. Previous year low is 4.36, and 52 weeks low is 8.02. It is 90.5% higher than previous year high (8.32) 364 days ago, and 263.5% higher than previous year low (4.36) 633 days ago. Dividend stock.[750.0 HI 2025-06-26] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (15.79).52 weeks high is 15.79. Previous year low is 4.36, and 52 weeks low is 7.39. It is 92.1% higher than previous year high (8.22) 388 days ago, and 262.2% higher than previous year low (4.36) 620 days ago. Dividend stock.[750.0 HI 2025-06-13] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (15.71).52 weeks high is 15.71. Previous year low is 4.36, and 52 weeks low is 7.38. It is 91.1% higher than previous year high (8.22) 377 days ago, and 260.3% higher than previous year low (4.36) 609 days ago. Dividend stock.[750.0 HI 2025-06-02] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (13.7) drops after 2 years high (15.61).It is 80.5% higher than previous year high (7.59) 364 days ago, and 214.2% higher than previous year low (4.36) 588 days ago. Dividend stock.[800.0 DP 2025-05-12] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (15.61).52 weeks high is 15.61. Previous year low is 4.36, and 52 weeks low is 7.1. It is 119.9% higher than previous year high (7.1) 364 days ago, and 258.0% higher than previous year low (4.36) 583 days ago. Dividend stock.[750.0 HI 2025-05-07] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (15.2).52 weeks high is 15.2. Previous year low is 4.36, and 52 weeks low is 6.77. It is 122.2% higher than previous year high (6.84) 372 days ago, and 248.6% higher than previous year low (4.36) 582 days ago. Dividend stock.[750.0 HI 2025-05-06] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (74.0).52 weeks high is 74.0. Previous year low is 42.44, and 52 weeks low is 49.37. It is 28.0% higher than previous year high (57.82) 447 days ago, and 74.4% higher than previous year low (42.44) 584 days ago. Dividend stock.[750.0 HI 2025-06-23] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (65.52) drops after 2 years high (72.98).It is 13.3% higher than previous year high (57.82) 442 days ago, and 54.4% higher than previous year low (42.44) 579 days ago. Dividend stock.[800.0 DP 2025-06-18] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (65.49) drops after 2 years high (72.98).It is 13.3% higher than previous year high (57.82) 433 days ago, and 54.3% higher than previous year low (42.44) 570 days ago. Dividend stock.[800.0 DP 2025-06-09] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (72.98).52 weeks high is 72.98. Previous year low is 42.44, and 52 weeks low is 49.37. It is 26.2% higher than previous year high (57.82) 385 days ago, and 72.0% higher than previous year low (42.44) 522 days ago. Dividend stock.[750.0 HI 2025-04-22] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (72.31).52 weeks high is 72.31. Previous year low is 42.44, and 52 weeks low is 49.37. It is 25.1% higher than previous year high (57.82) 384 days ago, and 70.4% higher than previous year low (42.44) 521 days ago. Dividend stock.[750.0 HI 2025-04-21] |
About | Home | Daily All | History | Watchlist
2025-07-17 07:05:08 UTC |