| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:KORI) tradingview.com KORIAN drops -10.6% (6.58) over last 4 days.Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.[100.0 DD 2023-06-23] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL is at 52 week high (13.86).It is -36.0% lower than previous year high (21.66), and 118.6% higher than 52 weeks low (6.34) 353 days ago.[200.0 HI 2024-09-02] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL is at 52 week high (13.8).It is -38.4% lower than previous year high (22.4), and 117.7% higher than 52 weeks low (6.34) 346 days ago.[200.0 HI 2024-08-26] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL is at 52 week high (13.7).It is -42.4% lower than previous year high (23.8), and 116.1% higher than 52 weeks low (6.34) 343 days ago.[200.0 HI 2024-08-23] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL is at 52 week high (13.46).It is -43.4% lower than previous year high (23.8), and 112.3% higher than 52 weeks low (6.34) 342 days ago.[200.0 HI 2024-08-22] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL is at 52 week high (13.46).It is -43.4% lower than previous year high (23.8), and 112.3% higher than 52 weeks low (6.34) 340 days ago.[200.0 HI 2024-08-20] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (145.75) drops after 2 years high (170.0).It is -5.2% lower than previous year high (153.8) 550 days ago, and 73.1% higher than previous year low (84.22) 657 days ago. Dividend stock.[300.0 DP 2024-07-16] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA rises 12.0% (51.0) since previous day.Volume rises 176.4%. It is 23.5% higher than previous year high (41.3) 413 days ago, and 144.0% higher than previous year low (20.9) 656 days ago. Dividend stock.[100.0 DR 2024-08-07] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (429.4) drops after 2 years high (483.0).It is -4.7% lower than previous year high (450.6) 409 days ago, and 88.5% higher than previous year low (227.8) 707 days ago. Dividend stock.[300.0 DP 2024-09-05] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (430.0) drops after 2 years high (483.0).It is -4.6% lower than previous year high (450.6) 401 days ago, and 88.8% higher than previous year low (227.8) 699 days ago. Dividend stock.[300.0 DP 2024-08-28] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (435.4) rebounds after 52 weeks low (388.0).It is -3.4% lower than previous year high (450.6) 400 days ago, and 91.1% higher than previous year low (227.8) 698 days ago. Dividend stock.[300.0 RB 2024-08-27] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (431.0) drops after 2 years high (483.0).It is -4.3% lower than previous year high (450.6) 396 days ago, and 89.2% higher than previous year low (227.8) 694 days ago. Dividend stock.[300.0 DP 2024-08-23] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (430.0) rebounds after 52 weeks low (388.0).It is -4.6% lower than previous year high (450.6) 386 days ago, and 88.8% higher than previous year low (227.8) 684 days ago. Dividend stock.[300.0 RB 2024-08-13] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (430.6) drops after 2 years high (483.0).It is -4.4% lower than previous year high (450.6) 375 days ago, and 89.0% higher than previous year low (227.8) 673 days ago. Dividend stock.[300.0 DP 2024-08-02] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY (815.5) drops after 2 years high (906.5).It is 15.1% higher than previous year high (708.5) 379 days ago, and 83.3% higher than previous year low (445.0) 650 days ago. Dividend stock.[300.0 DP 2024-08-01] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (906.5).52 weeks high is 906.5. Previous year low is 445.0, and 52 weeks low is 606.0. It is 46.1% higher than previous year high (620.5) 364 days ago, and 103.7% higher than previous year low (445.0) 612 days ago. Dividend stock.[250.0 HI 2024-06-24] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN (10.95) rebounds after 2 years low (9.94).It is 10.2% higher than 52 week low (9.94) 169 days ago, and -25.8% lower than 52 week high (14.75) 222 days ago.[300.0 RB 2024-09-04] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN (10.95) rebounds after 2 years low (9.94).It is 10.2% higher than 52 week low (9.94) 135 days ago, and -25.8% lower than 52 week high (14.75) 188 days ago.[300.0 RB 2024-08-01] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (34.17) drops after 52 weeks high (38.65).It is 10.9% higher than 52 week low (30.81) 305 days ago, and -11.6% lower than 52 week high (38.65) 105 days ago.[800.0 DP 2024-08-12] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (34.67) drops after 52 weeks high (38.65).It is -10.3% lower than 52 week high (38.65) 100 days ago, and 12.5% higher than 52 week low (30.81) 300 days ago.[800.0 DP 2024-08-07] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (35.21) rebounds after 2 years low (30.81).It is -8.9% lower than 52 week high (38.65) 93 days ago, and 14.3% higher than 52 week low (30.81) 293 days ago.[800.0 RB 2024-07-31] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (33.9) rebounds after 2 years low (30.81).It is 10.0% higher than 52 week low (30.81) 279 days ago, and -12.3% lower than 52 week high (38.65) 79 days ago.[800.0 RB 2024-07-17] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (8.33) drops after 2 years high (9.4).It is 50.1% higher than previous year high (5.55) 485 days ago, and 156.3% higher than previous year low (3.25) 711 days ago. Dividend stock.[800.0 DP 2024-09-06] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (9.4).52 weeks high is 9.4. Previous year low is 3.11, and 52 weeks low is 4.36. It is 69.4% higher than previous year high (5.55) 468 days ago, and 202.3% higher than previous year low (3.11) 719 days ago. Dividend stock.[750.0 HI 2024-08-20] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (9.36).52 weeks high is 9.36. Previous year low is 3.11, and 52 weeks low is 4.36. It is 68.6% higher than previous year high (5.55) 467 days ago, and 201.0% higher than previous year low (3.11) 718 days ago. Dividend stock.[750.0 HI 2024-08-19] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (8.12) drops after 2 years high (9.32).It is 46.3% higher than previous year high (5.55) 455 days ago, and 161.1% higher than previous year low (3.11) 706 days ago. Dividend stock.[800.0 DP 2024-08-07] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (9.32).52 weeks high is 9.32. Previous year low is 3.11, and 52 weeks low is 4.36. It is 67.9% higher than previous year high (5.55) 433 days ago, and 199.7% higher than previous year low (3.11) 684 days ago. Dividend stock.[750.0 HI 2024-07-16] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (9.21).52 weeks high is 9.21. Previous year low is 3.09, and 52 weeks low is 4.36. It is 65.9% higher than previous year high (5.55) 429 days ago, and 198.1% higher than previous year low (3.09) 728 days ago. Dividend stock.[750.0 HI 2024-07-12] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (9.18).52 weeks high is 9.18. Previous year low is 3.09, and 52 weeks low is 4.36. It is 65.4% higher than previous year high (5.55) 428 days ago, and 197.1% higher than previous year low (3.09) 727 days ago. Dividend stock.[750.0 HI 2024-07-11] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (8.95).52 weeks high is 8.95. Previous year low is 3.09, and 52 weeks low is 4.36. It is 61.3% higher than previous year high (5.55) 427 days ago, and 189.6% higher than previous year low (3.09) 726 days ago. Dividend stock.[750.0 HI 2024-07-10] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (8.59).52 weeks high is 8.59. Previous year low is 3.09, and 52 weeks low is 4.36. It is 54.8% higher than previous year high (5.55) 426 days ago, and 178.0% higher than previous year low (3.09) 725 days ago. Dividend stock.[750.0 HI 2024-07-09] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (8.58).52 weeks high is 8.58. Previous year low is 3.09, and 52 weeks low is 4.36. It is 54.6% higher than previous year high (5.55) 425 days ago, and 177.7% higher than previous year low (3.09) 724 days ago. Dividend stock.[750.0 HI 2024-07-08] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (8.47).52 weeks high is 8.47. Previous year low is 3.09, and 52 weeks low is 4.36. It is 52.6% higher than previous year high (5.55) 422 days ago, and 174.1% higher than previous year low (3.09) 721 days ago. Dividend stock.[750.0 HI 2024-07-05] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (8.32).52 weeks high is 8.32. Previous year low is 3.09, and 52 weeks low is 4.36. It is 49.9% higher than previous year high (5.55) 415 days ago, and 169.3% higher than previous year low (3.09) 714 days ago. Dividend stock.[750.0 HI 2024-06-28] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (8.32).52 weeks high is 8.32. Previous year low is 3.09, and 52 weeks low is 4.36. It is 49.9% higher than previous year high (5.55) 414 days ago, and 169.3% higher than previous year low (3.09) 713 days ago. Dividend stock.[750.0 HI 2024-06-27] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (7.39) drops after 2 years high (8.22).It is 33.2% higher than previous year high (5.55) 404 days ago, and 139.2% higher than previous year low (3.09) 703 days ago. Dividend stock.[800.0 DP 2024-06-17] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (51.5) drops after 2 years high (57.82).It is 1.9% higher than previous year high (50.54) 730 days ago, and 22.3% higher than previous year low (42.11) 695 days ago. Dividend stock.[800.0 DP 2024-09-11] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (51.97) drops after 2 years high (57.82).It is 2.8% higher than previous year high (50.54) 728 days ago, and 23.4% higher than previous year low (42.11) 693 days ago. Dividend stock.[800.0 DP 2024-09-09] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (51.95) drops after 2 years high (57.82).It is 0.0% higher than previous year high (51.94) 714 days ago, and 23.4% higher than previous year low (42.11) 676 days ago. Dividend stock.[800.0 DP 2024-08-23] |
About | Home | Daily All | History | Watchlist
2024-09-12 07:05:04 UTC |