| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:KORI) tradingview.com KORIAN drops -10.6% (6.58) over last 4 days.Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.[100.0 DD 2023-06-23] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL rises 37.3% (19.08) over last 20 days.It rises on average 12.4% per week. It is 4.4% higher than previous year high (18.28) 716 days ago, and 200.9% higher than previous year low (6.34) 588 days ago.[137.0 3W 2025-04-25] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL rises 30.6% (19.28) over last 20 days.It rises on average 10.2% per week. It is 5.5% higher than previous year high (18.28) 715 days ago, and 204.1% higher than previous year low (6.34) 587 days ago.[130.0 3W 2025-04-24] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL rises 28.5% (17.86) since previous day.Volume rises 52.3%. It is -3.5% lower than previous year high (18.5) 725 days ago, and 181.7% higher than previous year low (6.34) 571 days ago.[100.0 DR 2025-04-08] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL drops -34.4% (13.9) over last 20 days.It drops on average -11.5% per week. It is -24.9% lower than previous year high (18.5) 724 days ago, and 119.2% higher than previous year low (6.34) 570 days ago.[134.0 3W 2025-04-07] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL drops -31.7% (14.76) over last 20 days.It drops on average -10.6% per week. It is -20.4% lower than previous year high (18.54) 729 days ago, and 132.8% higher than previous year low (6.34) 567 days ago.[131.0 3W 2025-04-04] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL drops -12.2% (14.76) since previous day.Volume rises 198.7%. It is -20.4% lower than previous year high (18.54) 729 days ago, and 132.8% higher than previous year low (6.34) 567 days ago.[100.0 DD 2025-04-04] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (123.65) rebounds after 52 weeks low (106.5).It is -14.4% lower than previous year high (144.5) 376 days ago, and 18.2% higher than previous year low (104.6) 693 days ago. Dividend stock.[300.0 RB 2025-04-23] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM is at 52 week low (106.5).It is 1.8% higher than previous year low (104.6), and -37.4% lower than 52 weeks high (170.0) 324 days ago. Dividend stock.[200.0 LO 2025-04-09] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM is at 52 week low (107.95).It is 3.2% higher than previous year low (104.6), and -36.5% lower than 52 weeks high (170.0) 322 days ago. Dividend stock.[200.0 LO 2025-04-07] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM is at 52 week low (109.2).It is 4.4% higher than previous year low (104.6), and -35.8% lower than 52 weeks high (170.0) 319 days ago. Dividend stock.[200.0 LO 2025-04-04] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (128.25) rebounds after 52 weeks low (115.0).It is -0.5% lower than previous year high (128.85) 714 days ago, and 22.6% higher than previous year low (104.6) 671 days ago. Dividend stock.[300.0 RB 2025-04-01] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (50.5) rebounds after 52 weeks low (44.85).It is -20.2% lower than 52 week high (63.3) 189 days ago, and 91.3% higher than previous year low (26.4) 719 days ago. Dividend stock.[300.0 RB 2025-04-22] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (50.0) rebounds after 52 weeks low (44.85).It is -21.0% lower than 52 week high (63.3) 164 days ago, and 89.4% higher than previous year low (26.4) 694 days ago. Dividend stock.[300.0 RB 2025-03-28] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (49.6) rebounds after 52 weeks low (44.85).It is -21.6% lower than 52 week high (63.3) 161 days ago, and 87.9% higher than previous year low (26.4) 691 days ago. Dividend stock.[300.0 RB 2025-03-25] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (50.0) rebounds after 52 weeks low (44.85).It is -21.0% lower than 52 week high (63.3) 150 days ago, and 90.1% higher than previous year low (26.3) 728 days ago. Dividend stock.[300.0 RB 2025-03-14] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (49.4) rebounds after 52 weeks low (44.85).It is -24.7% lower than 52 week high (65.6) 362 days ago, and 87.8% higher than previous year low (26.3) 719 days ago. Dividend stock.[300.0 RB 2025-03-05] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (49.35) rebounds after 52 weeks low (44.85).It is -24.8% lower than 52 week high (65.6) 360 days ago, and 87.6% higher than previous year low (26.3) 717 days ago. Dividend stock.[300.0 RB 2025-03-03] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (388.8) rebounds after 2 years low (352.0).It is 10.5% higher than 52 week low (352.0) 15 days ago, and -18.9% lower than 52 week high (479.2) 349 days ago. Dividend stock.[300.0 RB 2025-04-24] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week low (352.0).It is 3.3% higher than previous year low (340.6), and -26.5% lower than 52 weeks high (479.2) 334 days ago. Dividend stock.[200.0 LO 2025-04-09] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week low (358.0).It is 5.1% higher than previous year low (340.6), and -25.3% lower than 52 weeks high (479.2) 332 days ago. Dividend stock.[200.0 LO 2025-04-07] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week low (365.2).It is 13.2% higher than previous year low (322.6), and -23.8% lower than 52 weeks high (479.2) 329 days ago. Dividend stock.[200.0 LO 2025-04-04] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week low (374.0).It is 16.6% higher than previous year low (320.8), and -22.0% lower than 52 weeks high (479.2) 328 days ago. Dividend stock.[200.0 LO 2025-04-03] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week low (377.4).It is 20.2% higher than previous year low (314.0), and -21.2% lower than 52 weeks high (479.2) 325 days ago. Dividend stock.[200.0 LO 2025-03-31] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week low (378.4).It is 27.2% higher than previous year low (297.6), and -21.0% lower than 52 weeks high (479.2) 298 days ago. Dividend stock.[200.0 LO 2025-03-04] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week low (394.0).It is 32.4% higher than previous year low (297.6), and -17.8% lower than 52 weeks high (479.2) 297 days ago. Dividend stock.[200.0 LO 2025-03-03] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY (790.0) drops after 2 years high (906.5).It is 1.2% higher than previous year high (781.0) 364 days ago, and 53.1% higher than previous year low (516.0) 729 days ago. Dividend stock.[300.0 DP 2025-04-03] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN (8.9) rebounds after 2 years low (8.0).It is 11.3% higher than 52 week low (8.0) 52 days ago, and -28.2% lower than 52 week high (12.4) 284 days ago.[300.0 RB 2025-03-24] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (26.3).52 weeks low is 26.3. Previous year high is 38.72, and 52 weeks high is 36.13.[750.0 LO 2025-05-23] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (26.5).52 weeks low is 26.5. Previous year high is 38.72, and 52 weeks high is 36.13.[750.0 LO 2025-05-22] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (26.63).52 weeks low is 26.63. Previous year high is 38.74, and 52 weeks high is 36.38.[750.0 LO 2025-05-21] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (27.17).52 weeks low is 27.17. Previous year high is 40.17, and 52 weeks high is 36.38.[750.0 LO 2025-05-14] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (27.59).52 weeks low is 27.59. Previous year high is 40.17, and 52 weeks high is 36.38.[750.0 LO 2025-05-13] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (27.69).52 weeks low is 27.69. Previous year high is 41.32, and 52 weeks high is 38.65.[750.0 LO 2025-04-08] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (32.18) rebounds after 2 years low (28.51).It is 12.9% higher than 52 week low (28.51) 56 days ago, and -16.7% lower than 52 week high (38.65) 312 days ago.[800.0 RB 2025-03-07] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (13.7) drops after 2 years high (15.61).It is 80.5% higher than previous year high (7.59) 364 days ago, and 214.2% higher than previous year low (4.36) 588 days ago. Dividend stock.[800.0 DP 2025-05-12] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (15.61).52 weeks high is 15.61. Previous year low is 4.36, and 52 weeks low is 7.1. It is 119.9% higher than previous year high (7.1) 364 days ago, and 258.0% higher than previous year low (4.36) 583 days ago. Dividend stock.[750.0 HI 2025-05-07] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (15.2).52 weeks high is 15.2. Previous year low is 4.36, and 52 weeks low is 6.77. It is 122.2% higher than previous year high (6.84) 372 days ago, and 248.6% higher than previous year low (4.36) 582 days ago. Dividend stock.[750.0 HI 2025-05-06] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (15.03).52 weeks high is 15.03. Previous year low is 4.36, and 52 weeks low is 6.42. It is 131.9% higher than previous year high (6.48) 370 days ago, and 244.7% higher than previous year low (4.36) 562 days ago. Dividend stock.[750.0 HI 2025-04-16] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (14.65).52 weeks high is 14.65. Previous year low is 4.36, and 52 weeks low is 6.31. It is 126.1% higher than previous year high (6.48) 369 days ago, and 236.0% higher than previous year low (4.36) 561 days ago. Dividend stock.[750.0 HI 2025-04-15] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (14.5).52 weeks high is 14.5. Previous year low is 4.36, and 52 weeks low is 6.31. It is 123.8% higher than previous year high (6.48) 368 days ago, and 232.6% higher than previous year low (4.36) 560 days ago. Dividend stock.[750.0 HI 2025-04-14] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (14.38).52 weeks high is 14.38. Previous year low is 4.36, and 52 weeks low is 6.31. It is 121.9% higher than previous year high (6.48) 365 days ago, and 229.8% higher than previous year low (4.36) 557 days ago. Dividend stock.[750.0 HI 2025-04-11] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (13.69).52 weeks high is 13.69. Previous year low is 4.36, and 52 weeks low is 6.31. It is 111.3% higher than previous year high (6.48) 364 days ago, and 214.0% higher than previous year low (4.36) 556 days ago. Dividend stock.[750.0 HI 2025-04-10] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (13.02).52 weeks high is 13.02. Previous year low is 4.36, and 52 weeks low is 6.31. It is 101.5% higher than previous year high (6.46) 365 days ago, and 198.6% higher than previous year low (4.36) 555 days ago. Dividend stock.[750.0 HI 2025-04-09] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (12.85).52 weeks high is 12.85. Previous year low is 4.36, and 52 weeks low is 6.28. It is 100.5% higher than previous year high (6.41) 364 days ago, and 194.7% higher than previous year low (4.36) 548 days ago. Dividend stock.[750.0 HI 2025-04-02] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (12.61).52 weeks high is 12.61. Previous year low is 4.36, and 52 weeks low is 6.16. It is 102.7% higher than previous year high (6.22) 460 days ago, and 189.2% higher than previous year low (4.36) 546 days ago. Dividend stock.[750.0 HI 2025-03-31] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (12.51).52 weeks high is 12.51. Previous year low is 4.36, and 52 weeks low is 6.13. It is 101.1% higher than previous year high (6.22) 456 days ago, and 186.9% higher than previous year low (4.36) 542 days ago. Dividend stock.[750.0 HI 2025-03-27] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (12.32).52 weeks high is 12.32. Previous year low is 4.15, and 52 weeks low is 5.65. It is 98.1% higher than previous year high (6.22) 449 days ago, and 196.9% higher than previous year low (4.15) 730 days ago. Dividend stock.[750.0 HI 2025-03-20] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (12.2).52 weeks high is 12.2. Previous year low is 4.15, and 52 weeks low is 5.65. It is 96.1% higher than previous year high (6.22) 448 days ago, and 194.0% higher than previous year low (4.15) 729 days ago. Dividend stock.[750.0 HI 2025-03-19] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (10.56) drops after 2 years high (12.15).It is 69.8% higher than previous year high (6.22) 439 days ago, and 178.6% higher than previous year low (3.79) 728 days ago. Dividend stock.[800.0 DP 2025-03-10] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (72.98).52 weeks high is 72.98. Previous year low is 42.44, and 52 weeks low is 49.37. It is 26.2% higher than previous year high (57.82) 385 days ago, and 72.0% higher than previous year low (42.44) 522 days ago. Dividend stock.[750.0 HI 2025-04-22] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (72.31).52 weeks high is 72.31. Previous year low is 42.44, and 52 weeks low is 49.37. It is 25.1% higher than previous year high (57.82) 384 days ago, and 70.4% higher than previous year low (42.44) 521 days ago. Dividend stock.[750.0 HI 2025-04-21] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (71.22).52 weeks high is 71.22. Previous year low is 42.44, and 52 weeks low is 49.37. It is 23.2% higher than previous year high (57.82) 380 days ago, and 67.8% higher than previous year low (42.44) 517 days ago. Dividend stock.[750.0 HI 2025-04-17] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (70.74).52 weeks high is 70.74. Previous year low is 42.44, and 52 weeks low is 49.37. It is 22.3% higher than previous year high (57.82) 366 days ago, and 66.7% higher than previous year low (42.44) 503 days ago. Dividend stock.[750.0 HI 2025-04-03] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (68.14).52 weeks high is 68.14. Previous year low is 42.44, and 52 weeks low is 49.37. It is 17.8% higher than previous year high (57.82) 364 days ago, and 60.6% higher than previous year low (42.44) 501 days ago. Dividend stock.[750.0 HI 2025-04-01] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (67.72).52 weeks high is 67.72. Previous year low is 42.44, and 52 weeks low is 49.37. It is 21.0% higher than previous year high (55.97) 367 days ago, and 59.6% higher than previous year low (42.44) 479 days ago. Dividend stock.[750.0 HI 2025-03-10] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (66.7).52 weeks high is 66.7. Previous year low is 42.44, and 52 weeks low is 49.37. It is 19.2% higher than previous year high (55.97) 364 days ago, and 57.2% higher than previous year low (42.44) 476 days ago. Dividend stock.[750.0 HI 2025-03-07] |
About | Home | Daily All | History | Watchlist
2025-06-01 07:05:06 UTC |