| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:KORI) tradingview.com KORIAN drops -10.6% (6.58) over last 4 days.Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.[100.0 DD 2023-06-23] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL is at 52 week high (17.1).It is -15.7% lower than previous year high (20.28), and 92.4% higher than 52 weeks low (8.89) 293 days ago.[200.0 HI 2025-01-21] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL is at 52 week high (16.26).It is -19.8% lower than previous year high (20.28), and 82.9% higher than 52 weeks low (8.89) 292 days ago.[200.0 HI 2025-01-20] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL is at 52 week high (15.34).It is -24.4% lower than previous year high (20.28), and 72.6% higher than 52 weeks low (8.89) 289 days ago.[200.0 HI 2025-01-17] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL is at 52 week high (14.98).It is -26.1% lower than previous year high (20.28), and 70.2% higher than 52 weeks low (8.8) 364 days ago.[200.0 HI 2025-01-16] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL is at 52 week high (14.92).It is -26.4% lower than previous year high (20.28), and 70.5% higher than 52 weeks low (8.75) 364 days ago.[200.0 HI 2025-01-15] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL is at 52 week high (14.8).It is -27.0% lower than previous year high (20.28), and 69.1% higher than 52 weeks low (8.75) 363 days ago.[200.0 HI 2025-01-14] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (117.55) rebounds after 52 weeks low (105.75).It is 12.4% higher than previous year low (104.6) 582 days ago, and -23.6% lower than previous year high (153.8) 720 days ago. Dividend stock.[300.0 RB 2025-01-02] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (152.2) drops after 2 years high (170.0).It is -1.0% lower than previous year high (153.8) 656 days ago, and 59.1% higher than previous year low (95.66) 730 days ago. Dividend stock.[300.0 DP 2024-10-30] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (50.1) rebounds after 52 weeks low (44.85).It is -25.0% lower than previous year high (66.8) 368 days ago, and 106.2% higher than previous year low (24.3) 720 days ago. Dividend stock.[300.0 RB 2024-12-30] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (431.2) drops after 52 weeks high (479.2).It is -10.0% lower than 52 week high (479.2) 251 days ago, and 44.9% higher than previous year low (297.6) 672 days ago. Dividend stock.[300.0 DP 2025-01-16] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (420.6) drops after 2 years high (483.0).It is -12.8% lower than previous year high (482.4) 364 days ago, and 47.9% higher than previous year low (284.4) 728 days ago. Dividend stock.[300.0 DP 2024-12-17] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (432.2) drops after 2 years high (483.0).It is -9.2% lower than previous year high (476.0) 420 days ago, and 56.7% higher than previous year low (275.8) 729 days ago. Dividend stock.[300.0 DP 2024-12-10] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week low (408.2).It is 48.0% higher than previous year low (275.8), and -15.5% lower than 52 weeks high (483.0) 328 days ago. Dividend stock.[200.0 LO 2024-11-19] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (423.4) drops after 2 years high (483.0).It is -11.1% lower than previous year high (476.0) 393 days ago, and 53.5% higher than previous year low (275.8) 702 days ago. Dividend stock.[300.0 DP 2024-11-13] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY (730.0) rebounds after 52 weeks low (655.0).It is -2.0% lower than previous year high (745.0) 366 days ago, and 63.3% higher than previous year low (447.0) 695 days ago. Dividend stock.[300.0 RB 2024-11-22] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY (735.0) rebounds after 52 weeks low (655.0).It is -1.3% lower than previous year high (745.0) 367 days ago, and 64.4% higher than previous year low (447.0) 691 days ago. Dividend stock.[300.0 RB 2024-11-18] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY drops -10.1% (709.5) since previous day.Volume rises 972.8%. It is -3.3% lower than previous year high (734.0) 441 days ago, and 58.7% higher than previous year low (447.0) 666 days ago. Dividend stock.[100.0 DD 2024-10-24] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (8.0).52 weeks low is 8.0. Previous year high is 14.5, and 52 weeks high is 14.75.[250.0 LO 2025-01-20] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (8.06).52 weeks low is 8.06. Previous year high is 14.5, and 52 weeks high is 14.75.[250.0 LO 2025-01-17] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (8.12).52 weeks low is 8.12. Previous year high is 14.2, and 52 weeks high is 14.75.[250.0 LO 2024-12-30] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (8.18).52 weeks low is 8.18. Previous year high is 14.2, and 52 weeks high is 14.75.[250.0 LO 2024-12-23] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (8.26).52 weeks low is 8.26. Previous year high is 14.2, and 52 weeks high is 14.75.[250.0 LO 2024-12-19] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (8.5).52 weeks low is 8.5. Previous year high is 14.2, and 52 weeks high is 14.75.[250.0 LO 2024-12-18] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (9.3).52 weeks low is 9.3. Previous year high is 14.2, and 52 weeks high is 14.75.[250.0 LO 2024-12-17] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (9.48).52 weeks low is 9.48. Previous year high is 14.2, and 52 weeks high is 14.75.[250.0 LO 2024-12-16] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (9.56).52 weeks low is 9.56. Previous year high is 14.2, and 52 weeks high is 14.75.[250.0 LO 2024-12-13] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (9.56).52 weeks low is 9.56. Previous year high is 14.2, and 52 weeks high is 14.75.[250.0 LO 2024-12-11] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (9.56).52 weeks low is 9.56. Previous year high is 13.8, and 52 weeks high is 14.75.[250.0 LO 2024-11-13] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (9.6).52 weeks low is 9.6. Previous year high is 13.8, and 52 weeks high is 14.75.[250.0 LO 2024-11-12] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (9.7).52 weeks low is 9.7. Previous year high is 13.9, and 52 weeks high is 14.75.[250.0 LO 2024-11-08] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (9.76).52 weeks low is 9.76. Previous year high is 15.48, and 52 weeks high is 14.75.[250.0 LO 2024-11-07] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (9.8).52 weeks low is 9.8. Previous year high is 15.6, and 52 weeks high is 14.75.[250.0 LO 2024-11-06] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years low (9.8).52 weeks low is 9.8. Previous year high is 15.9, and 52 weeks high is 14.75.[250.0 LO 2024-10-28] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (28.51).52 weeks low is 28.51. Previous year high is 42.56, and 52 weeks high is 38.65.[750.0 LO 2025-01-10] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (29.66).52 weeks low is 29.66. Previous year high is 42.56, and 52 weeks high is 38.65.[750.0 LO 2025-01-08] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (29.77).52 weeks low is 29.77. Previous year high is 42.56, and 52 weeks high is 38.65.[750.0 LO 2025-01-07] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (30.05).52 weeks low is 30.05. Previous year high is 42.56, and 52 weeks high is 38.65.[750.0 LO 2025-01-06] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (30.1).52 weeks low is 30.1. Previous year high is 42.59, and 52 weeks high is 38.65.[750.0 LO 2024-12-19] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (30.3).52 weeks low is 30.3. Previous year high is 42.59, and 52 weeks high is 38.65.[750.0 LO 2024-12-18] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (30.58).52 weeks low is 30.58. Previous year high is 42.59, and 52 weeks high is 38.65.[750.0 LO 2024-11-19] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 52 week low (31.07).It is 0.8% higher than previous year low (30.81), and -19.6% lower than 52 weeks high (38.65) 203 days ago.[700.0 LO 2024-11-18] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 52 week low (31.14).It is 1.1% higher than previous year low (30.81), and -19.4% lower than 52 weeks high (38.65) 200 days ago.[700.0 LO 2024-11-15] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 52 week low (31.79).It is 3.2% higher than previous year low (30.81), and -17.7% lower than 52 weeks high (38.65) 199 days ago.[700.0 LO 2024-11-14] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (33.73) drops after 52 weeks high (38.65).It is 9.5% higher than previous year low (30.81) 384 days ago, and -12.7% lower than 52 week high (38.65) 184 days ago.[800.0 DP 2024-10-30] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (34.74) drops after 52 weeks high (38.65).It is -10.1% lower than 52 week high (38.65) 179 days ago, and 12.8% higher than previous year low (30.81) 379 days ago.[800.0 DP 2024-10-25] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (9.57) drops after 2 years high (10.75).It is 54.9% higher than previous year high (6.18) 364 days ago, and 179.8% higher than previous year low (3.42) 649 days ago. Dividend stock.[800.0 DP 2024-12-17] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (9.53) drops after 2 years high (10.75).It is 60.4% higher than previous year high (5.94) 367 days ago, and 178.7% higher than previous year low (3.42) 634 days ago. Dividend stock.[800.0 DP 2024-12-02] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (9.45) drops after 2 years high (10.75).It is 70.3% higher than previous year high (5.55) 374 days ago, and 176.3% higher than previous year low (3.42) 613 days ago. Dividend stock.[800.0 DP 2024-11-11] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (10.75).52 weeks high is 10.75. Previous year low is 3.38, and 52 weeks low is 4.78. It is 93.7% higher than previous year high (5.55) 533 days ago, and 218.0% higher than previous year low (3.38) 721 days ago. Dividend stock.[750.0 HI 2024-10-24] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (63.3).52 weeks high is 63.3. Previous year low is 42.44, and 52 weeks low is 43.59. It is 26.7% higher than previous year high (49.98) 570 days ago, and 49.2% higher than previous year low (42.44) 391 days ago. Dividend stock.[750.0 HI 2024-12-12] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (61.33).52 weeks high is 61.33. Previous year low is 42.44, and 52 weeks low is 43.59. It is 22.7% higher than previous year high (49.98) 569 days ago, and 44.5% higher than previous year low (42.44) 390 days ago. Dividend stock.[750.0 HI 2024-12-11] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (61.08).52 weeks high is 61.08. Previous year low is 42.44, and 52 weeks low is 43.59. It is 22.2% higher than previous year high (49.98) 557 days ago, and 43.9% higher than previous year low (42.44) 378 days ago. Dividend stock.[750.0 HI 2024-11-29] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (60.57).52 weeks high is 60.57. Previous year low is 42.44, and 52 weeks low is 43.59. It is 21.2% higher than previous year high (49.98) 554 days ago, and 42.7% higher than previous year low (42.44) 375 days ago. Dividend stock.[750.0 HI 2024-11-26] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (60.09).52 weeks high is 60.09. Previous year low is 42.44, and 52 weeks low is 43.59. It is 20.2% higher than previous year high (49.98) 553 days ago, and 41.6% higher than previous year low (42.44) 374 days ago. Dividend stock.[750.0 HI 2024-11-25] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (59.91).52 weeks high is 59.91. Previous year low is 43.14, and 52 weeks low is 42.44. It is 19.9% higher than previous year high (49.98) 536 days ago, and 41.2% higher than 52 week low (42.44) 357 days ago. Dividend stock.[750.0 HI 2024-11-08] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (59.8).52 weeks high is 59.8. Previous year low is 43.14, and 52 weeks low is 42.44. It is 19.6% higher than previous year high (49.98) 534 days ago, and 40.9% higher than 52 week low (42.44) 355 days ago. Dividend stock.[750.0 HI 2024-11-06] |
About | Home | Daily All | History | Watchlist
2025-01-22 08:05:08 UTC |