| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK (288.5) rebounds after 2 years low (262.0).It is 10.1% higher than 52 week low (262.0) 336 days ago, and -15.5% lower than 52 week high (341.5) 246 days ago. Dividend stock!.[300.0 RB 2024-08-29] | |
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK (307.0) drops after 52 weeks high (341.5).It is -10.1% lower than 52 week high (341.5) 191 days ago, and 17.2% higher than 52 week low (262.0) 281 days ago. Dividend stock!.[300.0 DP 2024-07-05] | |
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK (307.0) drops after 52 weeks high (341.5).It is -10.1% lower than 52 week high (341.5) 189 days ago, and 17.2% higher than 52 week low (262.0) 279 days ago. Dividend stock!.[300.0 DP 2024-07-03] | |
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 52 week low (82.0).It is 26.2% higher than previous year low (65.0), and -21.9% lower than 52 weeks high (105.0) 84 days ago.[200.0 LO 2024-09-11] | |
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA (92.4) rebounds after 52 weeks low (83.0).It is -12.0% lower than 52 week high (105.0) 42 days ago, and 42.6% higher than previous year low (64.8) 707 days ago.[300.0 RB 2024-07-31] | |
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA (91.4) rebounds after 52 weeks low (83.0).It is -13.0% lower than 52 week high (105.0) 37 days ago, and 41.0% higher than previous year low (64.8) 702 days ago.[300.0 RB 2024-07-26] | |
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA (91.8) rebounds after 52 weeks low (83.0).It is -12.6% lower than 52 week high (105.0) 30 days ago, and 41.7% higher than previous year low (64.8) 695 days ago.[300.0 RB 2024-07-19] | |
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA (91.4) rebounds after 52 weeks low (83.0).It is -13.0% lower than 52 week high (105.0) 20 days ago, and 42.8% higher than previous year low (64.0) 726 days ago.[300.0 RB 2024-07-09] | |
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA (92.4) drops after 52 weeks high (105.0).It is -12.0% lower than 52 week high (105.0) 15 days ago, and 44.4% higher than previous year low (64.0) 721 days ago.[300.0 DP 2024-07-04] | |
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 52 week high (105.0).It is -11.0% lower than previous year high (118.0), and 26.5% higher than 52 weeks low (83.0) 259 days ago.[200.0 HI 2024-06-19] | |
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 52 week high (103.5).It is -12.3% lower than previous year high (118.0), and 24.7% higher than 52 weeks low (83.0) 258 days ago.[200.0 HI 2024-06-18] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL (7.38) rebounds after 52 weeks low (6.7).It is -2.9% lower than previous year high (7.6) 364 days ago, and 47.0% higher than previous year low (5.02) 655 days ago. Dividend stock!.[300.0 RB 2024-07-15] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL (7.14) rebounds after 52 weeks low (6.38).It is 1.7% higher than previous year high (7.02) 400 days ago, and 42.2% higher than previous year low (5.02) 631 days ago. Dividend stock!.[300.0 RB 2024-06-21] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc is at 2 years high (2061.66).52 weeks high is 2061.66. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 45.0% higher than previous year high (1421.64) 364 days ago, and 172.4% higher than previous year low (756.88) 686 days ago.[750.0 HI 2024-08-30] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc is at 2 years high (2036.21).52 weeks high is 2036.21. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 46.8% higher than previous year high (1387.06) 383 days ago, and 169.0% higher than previous year low (756.88) 683 days ago.[750.0 HI 2024-08-27] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc is at 2 years high (2028.0).52 weeks high is 2028.0. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 46.2% higher than previous year high (1387.06) 375 days ago, and 167.9% higher than previous year low (756.88) 675 days ago.[750.0 HI 2024-08-19] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc is at 2 years high (1996.44).52 weeks high is 1996.44. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 43.9% higher than previous year high (1387.06) 371 days ago, and 163.8% higher than previous year low (756.88) 671 days ago.[750.0 HI 2024-08-15] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc is at 2 years high (1916.2).52 weeks high is 1916.2. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 38.1% higher than previous year high (1387.06) 369 days ago, and 153.2% higher than previous year low (756.88) 669 days ago.[750.0 HI 2024-08-13] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc is at 2 years high (1901.82).52 weeks high is 1901.82. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 37.1% higher than previous year high (1387.06) 368 days ago, and 151.3% higher than previous year low (756.88) 668 days ago.[750.0 HI 2024-08-12] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc is at 2 years high (1883.62).52 weeks high is 1883.62. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 35.8% higher than previous year high (1387.06) 365 days ago, and 148.9% higher than previous year low (756.88) 665 days ago.[750.0 HI 2024-08-09] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc is at 2 years high (1869.4).52 weeks high is 1869.4. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 34.8% higher than previous year high (1387.06) 364 days ago, and 147.0% higher than previous year low (756.88) 664 days ago.[750.0 HI 2024-08-08] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc is at 2 years high (1859.7).52 weeks high is 1859.7. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 36.9% higher than previous year high (1358.81) 366 days ago, and 145.7% higher than previous year low (756.88) 663 days ago.[750.0 HI 2024-08-07] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc rises 10.6% (1776.14) since previous day.Volume rises 62.2%. It is 32.6% higher than previous year high (1339.62) 438 days ago, and 134.7% higher than previous year low (756.88) 658 days ago.[600.0 DR 2024-08-02] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (1606.06) drops after 2 years high (1817.98).It is 19.9% higher than previous year high (1339.62) 437 days ago, and 112.2% higher than previous year low (756.88) 657 days ago.[800.0 DP 2024-08-01] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (1621.4) drops after 2 years high (1817.98).It is 21.0% higher than previous year high (1339.62) 434 days ago, and 114.2% higher than previous year low (756.88) 654 days ago.[800.0 DP 2024-07-29] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (1625.15) drops after 2 years high (1817.98).It is 21.3% higher than previous year high (1339.62) 430 days ago, and 123.3% higher than previous year low (727.79) 730 days ago.[800.0 DP 2024-07-25] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (1623.26) drops after 2 years high (1817.98).It is 21.2% higher than previous year high (1339.62) 423 days ago, and 124.0% higher than previous year low (724.75) 730 days ago.[800.0 DP 2024-07-18] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (1597.6) drops after 2 years high (1817.98).It is 19.3% higher than previous year high (1339.62) 406 days ago, and 144.4% higher than previous year low (653.63) 720 days ago.[800.0 DP 2024-07-01] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp is at 2 years high (6.33).52 weeks high is 6.33. Previous year low is 2.99, and 52 weeks low is 3.25. It is 12.4% higher than previous year high (5.63) 559 days ago, and 111.7% higher than previous year low (2.99) 700 days ago.[750.0 HI 2024-08-29] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp (5.34) drops after 2 years high (6.0).It is -5.2% lower than previous year high (5.63) 532 days ago, and 78.6% higher than previous year low (2.99) 673 days ago.[800.0 DP 2024-08-02] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp is at 2 years high (6.0).52 weeks high is 6.0. Previous year low is 2.99, and 52 weeks low is 3.25. It is 6.6% higher than previous year high (5.63) 515 days ago, and 100.7% higher than previous year low (2.99) 656 days ago.[750.0 HI 2024-07-16] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp is at 2 years high (5.83).52 weeks high is 5.83. Previous year low is 2.99, and 52 weeks low is 3.25. It is 3.6% higher than previous year high (5.63) 514 days ago, and 95.0% higher than previous year low (2.99) 655 days ago.[750.0 HI 2024-07-15] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp is at 2 years high (5.7).52 weeks high is 5.7. Previous year low is 2.99, and 52 weeks low is 3.25. It is 1.2% higher than previous year high (5.63) 511 days ago, and 90.6% higher than previous year low (2.99) 652 days ago.[750.0 HI 2024-07-12] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp is at 52 week high (5.61).It is -0.4% lower than previous year high (5.63), and 72.6% higher than 52 weeks low (3.25) 157 days ago.[700.0 HI 2024-07-11] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp is at 52 week high (5.53).It is -1.8% lower than previous year high (5.63), and 70.2% higher than 52 weeks low (3.25) 156 days ago.[700.0 HI 2024-07-10] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp (4.8) drops after 52 weeks high (5.45).It is -11.9% lower than 52 week high (5.45) 311 days ago, and 60.5% higher than previous year low (2.99) 624 days ago.[800.0 DP 2024-06-14] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (416.79) drops after 2 years high (467.56).It is 15.9% higher than previous year high (359.49) 402 days ago, and 94.5% higher than previous year low (214.25) 659 days ago. Dividend stock.[800.0 DP 2024-08-23] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (418.47) drops after 2 years high (467.56).It is 16.4% higher than previous year high (359.49) 395 days ago, and 95.3% higher than previous year low (214.25) 652 days ago. Dividend stock.[800.0 DP 2024-08-16] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (418.35) drops after 2 years high (467.56).It is 16.4% higher than previous year high (359.49) 379 days ago, and 95.3% higher than previous year low (214.25) 636 days ago. Dividend stock.[800.0 DP 2024-07-31] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (418.4) drops after 2 years high (467.56).It is 16.4% higher than previous year high (359.49) 373 days ago, and 95.3% higher than previous year low (214.25) 630 days ago. Dividend stock.[800.0 DP 2024-07-25] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years high (467.56).52 weeks high is 467.56. Previous year low is 214.25, and 52 weeks low is 312.14. It is 34.3% higher than previous year high (348.1) 386 days ago, and 118.2% higher than previous year low (214.25) 610 days ago. Dividend stock.[750.0 HI 2024-07-05] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years high (460.77).52 weeks high is 460.77. Previous year low is 214.25, and 52 weeks low is 312.14. It is 32.4% higher than previous year high (348.1) 384 days ago, and 115.1% higher than previous year low (214.25) 608 days ago. Dividend stock.[750.0 HI 2024-07-03] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years high (459.28).52 weeks high is 459.28. Previous year low is 214.25, and 52 weeks low is 312.14. It is 31.9% higher than previous year high (348.1) 383 days ago, and 114.4% higher than previous year low (214.25) 607 days ago. Dividend stock.[750.0 HI 2024-07-02] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years high (456.73).52 weeks high is 456.73. Previous year low is 214.25, and 52 weeks low is 312.14. It is 31.2% higher than previous year high (348.1) 382 days ago, and 113.2% higher than previous year low (214.25) 606 days ago. Dividend stock.[750.0 HI 2024-07-01] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years high (452.85).52 weeks high is 452.85. Previous year low is 214.25, and 52 weeks low is 312.14. It is 30.1% higher than previous year high (348.1) 378 days ago, and 111.4% higher than previous year low (214.25) 602 days ago. Dividend stock.[750.0 HI 2024-06-27] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years high (452.16).52 weeks high is 452.16. Previous year low is 214.25, and 52 weeks low is 312.14. It is 29.9% higher than previous year high (348.1) 377 days ago, and 111.0% higher than previous year low (214.25) 601 days ago. Dividend stock.[750.0 HI 2024-06-26] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years high (450.95).52 weeks high is 450.95. Previous year low is 214.25, and 52 weeks low is 312.14. It is 29.5% higher than previous year high (348.1) 376 days ago, and 110.5% higher than previous year low (214.25) 600 days ago. Dividend stock.[750.0 HI 2024-06-25] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years high (449.78).52 weeks high is 449.78. Previous year low is 214.25, and 52 weeks low is 312.14. It is 29.2% higher than previous year high (348.1) 372 days ago, and 109.9% higher than previous year low (214.25) 596 days ago. Dividend stock.[750.0 HI 2024-06-21] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years high (448.37).52 weeks high is 448.37. Previous year low is 214.25, and 52 weeks low is 312.14. It is 28.8% higher than previous year high (348.1) 368 days ago, and 109.3% higher than previous year low (214.25) 592 days ago. Dividend stock.[750.0 HI 2024-06-17] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years high (442.57).52 weeks high is 442.57. Previous year low is 214.25, and 52 weeks low is 312.14. It is 27.1% higher than previous year high (348.1) 365 days ago, and 106.6% higher than previous year low (214.25) 589 days ago. Dividend stock.[750.0 HI 2024-06-14] | |
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (475.73) drops after 2 years high (539.91).It is 46.2% higher than previous year high (325.48) 374 days ago, and 435.1% higher than previous year low (88.91) 641 days ago.[300.0 DP 2024-08-05] | |
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (461.27) drops after 2 years high (539.91).It is 46.0% higher than previous year high (316.01) 371 days ago, and 418.8% higher than previous year low (88.91) 629 days ago.[300.0 DP 2024-07-24] | |
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (461.99) drops after 2 years high (539.91).It is 46.2% higher than previous year high (316.01) 364 days ago, and 419.6% higher than previous year low (88.91) 622 days ago.[300.0 DP 2024-07-17] | |
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A is at 2 years high (539.91).52 weeks high is 539.91. Previous year low is 88.91, and 52 weeks low is 283.25. It is 83.4% higher than previous year high (294.37) 366 days ago, and 507.3% higher than previous year low (88.91) 610 days ago.[250.0 HI 2024-07-05] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (271.15) rebounds after 52 weeks low (245.82).It is -9.1% lower than previous year high (298.41) 411 days ago, and 17.5% higher than previous year low (230.74) 684 days ago.[800.0 RB 2024-08-14] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (267.91) drops after 2 years high (300.53).It is -10.2% lower than previous year high (298.41) 406 days ago, and 16.1% higher than previous year low (230.74) 679 days ago.[800.0 DP 2024-08-09] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (271.19) rebounds after 52 weeks low (245.82).It is -9.1% lower than previous year high (298.41) 405 days ago, and 17.5% higher than previous year low (230.74) 678 days ago.[800.0 RB 2024-08-08] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (268.45) drops after 2 years high (300.53).It is -10.0% lower than previous year high (298.41) 402 days ago, and 16.3% higher than previous year low (230.74) 675 days ago.[800.0 DP 2024-08-05] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (276.69) rebounds after 52 weeks low (245.82).It is -7.3% lower than previous year high (298.41) 399 days ago, and 19.9% higher than previous year low (230.74) 672 days ago.[800.0 RB 2024-08-02] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (245.82).It is 6.5% higher than previous year low (230.74), and -18.2% lower than 52 weeks high (300.53) 172 days ago.[700.0 LO 2024-07-09] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation (514.75) drops after 2 years high (630.38).It is 17.0% higher than previous year high (440.06) 391 days ago, and 53.5% higher than previous year low (335.35) 540 days ago. Dividend stock.[800.0 DP 2024-09-05] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation (547.51) drops after 2 years high (630.38).It is 25.8% higher than previous year high (435.12) 371 days ago, and 63.3% higher than previous year low (335.35) 512 days ago. Dividend stock.[800.0 DP 2024-08-08] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation drops -11.3% (547.51) since previous day.Volume rises 368.7%. It is 25.8% higher than previous year high (435.12) 371 days ago, and 63.3% higher than previous year low (335.35) 512 days ago. Dividend stock.[600.0 DD 2024-08-08] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (630.38).52 weeks high is 630.38. Previous year low is 327.1, and 52 weeks low is 407.13. It is 44.9% higher than previous year high (435.12) 365 days ago, and 92.7% higher than previous year low (327.1) 730 days ago. Dividend stock.[750.0 HI 2024-08-02] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (629.09).52 weeks high is 629.09. Previous year low is 327.1, and 52 weeks low is 407.13. It is 44.6% higher than previous year high (435.12) 364 days ago, and 92.3% higher than previous year low (327.1) 729 days ago. Dividend stock.[750.0 HI 2024-08-01] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (617.02).52 weeks high is 617.02. Previous year low is 327.1, and 52 weeks low is 407.13. It is 44.4% higher than previous year high (427.31) 397 days ago, and 88.6% higher than previous year low (327.1) 728 days ago. Dividend stock.[750.0 HI 2024-07-31] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (609.72).52 weeks high is 609.72. Previous year low is 327.1, and 52 weeks low is 405.02. It is 42.7% higher than previous year high (427.31) 396 days ago, and 86.4% higher than previous year low (327.1) 727 days ago. Dividend stock.[750.0 HI 2024-07-30] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (607.81).52 weeks high is 607.81. Previous year low is 321.25, and 52 weeks low is 402.4. It is 45.7% higher than previous year high (417.21) 368 days ago, and 89.2% higher than previous year low (321.25) 718 days ago. Dividend stock.[750.0 HI 2024-06-24] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (603.24).52 weeks high is 603.24. Previous year low is 309.38, and 52 weeks low is 402.4. It is 44.6% higher than previous year high (417.21) 364 days ago, and 95.0% higher than previous year low (309.38) 730 days ago. Dividend stock.[750.0 HI 2024-06-20] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (602.93).52 weeks high is 602.93. Previous year low is 309.38, and 52 weeks low is 402.4. It is 46.9% higher than previous year high (410.33) 364 days ago, and 94.9% higher than previous year low (309.38) 728 days ago. Dividend stock.[750.0 HI 2024-06-18] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (597.45).52 weeks high is 597.45. Previous year low is 309.38, and 52 weeks low is 402.4. It is 47.1% higher than previous year high (406.2) 367 days ago, and 93.1% higher than previous year low (309.38) 727 days ago. Dividend stock.[750.0 HI 2024-06-17] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (487.74).52 weeks high is 487.74. Previous year low is 235.25, and 52 weeks low is 301.97. It is 34.8% higher than previous year high (361.7) 402 days ago, and 107.3% higher than previous year low (235.25) 686 days ago.[750.0 HI 2024-08-30] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (484.18).52 weeks high is 484.18. Previous year low is 235.25, and 52 weeks low is 301.97. It is 33.9% higher than previous year high (361.7) 399 days ago, and 105.8% higher than previous year low (235.25) 683 days ago.[750.0 HI 2024-08-27] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (475.47).52 weeks high is 475.47. Previous year low is 235.25, and 52 weeks low is 301.97. It is 31.5% higher than previous year high (361.7) 393 days ago, and 102.1% higher than previous year low (235.25) 677 days ago.[750.0 HI 2024-08-21] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (473.54).52 weeks high is 473.54. Previous year low is 235.25, and 52 weeks low is 301.97. It is 30.9% higher than previous year high (361.7) 392 days ago, and 101.3% higher than previous year low (235.25) 676 days ago.[750.0 HI 2024-08-20] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (470.08).52 weeks high is 470.08. Previous year low is 235.25, and 52 weeks low is 301.97. It is 30.0% higher than previous year high (361.7) 391 days ago, and 99.8% higher than previous year low (235.25) 675 days ago.[750.0 HI 2024-08-19] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (467.12).52 weeks high is 467.12. Previous year low is 235.25, and 52 weeks low is 301.97. It is 29.1% higher than previous year high (361.7) 387 days ago, and 98.6% higher than previous year low (235.25) 671 days ago.[750.0 HI 2024-08-15] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (466.15).52 weeks high is 466.15. Previous year low is 235.25, and 52 weeks low is 301.97. It is 28.9% higher than previous year high (361.7) 386 days ago, and 98.2% higher than previous year low (235.25) 670 days ago.[750.0 HI 2024-08-14] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (464.93).52 weeks high is 464.93. Previous year low is 235.25, and 52 weeks low is 301.97. It is 28.5% higher than previous year high (361.7) 381 days ago, and 97.6% higher than previous year low (235.25) 665 days ago.[750.0 HI 2024-08-09] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (460.88).52 weeks high is 460.88. Previous year low is 235.25, and 52 weeks low is 301.97. It is 27.4% higher than previous year high (361.7) 373 days ago, and 95.9% higher than previous year low (235.25) 657 days ago.[750.0 HI 2024-08-01] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (458.06).52 weeks high is 458.06. Previous year low is 235.25, and 52 weeks low is 301.97. It is 26.6% higher than previous year high (361.7) 371 days ago, and 94.7% higher than previous year low (235.25) 655 days ago.[750.0 HI 2024-07-30] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (456.05).52 weeks high is 456.05. Previous year low is 235.25, and 52 weeks low is 301.97. It is 26.8% higher than previous year high (359.54) 364 days ago, and 93.9% higher than previous year low (235.25) 642 days ago.[750.0 HI 2024-07-17] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (452.36).52 weeks high is 452.36. Previous year low is 235.25, and 52 weeks low is 301.97. It is 25.9% higher than previous year high (359.44) 364 days ago, and 92.3% higher than previous year low (235.25) 641 days ago.[750.0 HI 2024-07-16] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (446.7).52 weeks high is 446.7. Previous year low is 235.25, and 52 weeks low is 301.97. It is 25.3% higher than previous year high (356.41) 364 days ago, and 89.9% higher than previous year low (235.25) 640 days ago.[750.0 HI 2024-07-15] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (445.98).52 weeks high is 445.98. Previous year low is 235.25, and 52 weeks low is 301.97. It is 26.3% higher than previous year high (353.15) 364 days ago, and 89.6% higher than previous year low (235.25) 637 days ago.[750.0 HI 2024-07-12] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (443.25).52 weeks high is 443.25. Previous year low is 235.25, and 52 weeks low is 301.97. It is 26.5% higher than previous year high (350.51) 364 days ago, and 88.4% higher than previous year low (235.25) 636 days ago.[750.0 HI 2024-07-11] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (437.29).52 weeks high is 437.29. Previous year low is 235.25, and 52 weeks low is 301.97. It is 25.5% higher than previous year high (348.31) 391 days ago, and 85.9% higher than previous year low (235.25) 635 days ago.[750.0 HI 2024-07-10] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (435.95).52 weeks high is 435.95. Previous year low is 235.25, and 52 weeks low is 301.97. It is 25.2% higher than previous year high (348.31) 390 days ago, and 85.3% higher than previous year low (235.25) 634 days ago.[750.0 HI 2024-07-09] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (432.5).52 weeks high is 432.5. Previous year low is 235.25, and 52 weeks low is 301.97. It is 24.2% higher than previous year high (348.31) 389 days ago, and 83.8% higher than previous year low (235.25) 633 days ago.[750.0 HI 2024-07-08] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (432.26).52 weeks high is 432.26. Previous year low is 235.25, and 52 weeks low is 301.97. It is 24.1% higher than previous year high (348.31) 386 days ago, and 83.7% higher than previous year low (235.25) 630 days ago.[750.0 HI 2024-07-05] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (427.53).52 weeks high is 427.53. Previous year low is 235.25, and 52 weeks low is 301.97. It is 22.7% higher than previous year high (348.31) 376 days ago, and 81.7% higher than previous year low (235.25) 620 days ago.[750.0 HI 2024-06-25] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (425.64).52 weeks high is 425.64. Previous year low is 235.25, and 52 weeks low is 301.97. It is 22.2% higher than previous year high (348.31) 375 days ago, and 80.9% higher than previous year low (235.25) 619 days ago.[750.0 HI 2024-06-24] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (422.71).52 weeks high is 422.71. Previous year low is 235.25, and 52 weeks low is 301.97. It is 21.4% higher than previous year high (348.31) 371 days ago, and 79.7% higher than previous year low (235.25) 615 days ago.[750.0 HI 2024-06-20] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (420.08).52 weeks high is 420.08. Previous year low is 235.25, and 52 weeks low is 301.97. It is 20.6% higher than previous year high (348.31) 369 days ago, and 78.6% higher than previous year low (235.25) 613 days ago.[750.0 HI 2024-06-18] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1494.55) drops after 2 years high (1663.21).It is -0.5% lower than previous year high (1502.01) 364 days ago, and 39.7% higher than previous year low (1069.89) 681 days ago.[800.0 DP 2024-08-07] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (231.84).52 weeks high is 231.84. Previous year low is 149.18, and 52 weeks low is 184.9. It is 17.8% higher than previous year high (196.84) 364 days ago, and 55.4% higher than previous year low (149.18) 714 days ago. Dividend stock.[750.0 HI 2024-09-10] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (231.42).52 weeks high is 231.42. Previous year low is 149.18, and 52 weeks low is 184.9. It is 17.7% higher than previous year high (196.61) 372 days ago, and 55.1% higher than previous year low (149.18) 708 days ago. Dividend stock.[750.0 HI 2024-09-04] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (229.03).52 weeks high is 229.03. Previous year low is 149.18, and 52 weeks low is 184.9. It is 16.5% higher than previous year high (196.61) 371 days ago, and 53.5% higher than previous year low (149.18) 707 days ago. Dividend stock.[750.0 HI 2024-09-03] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (227.51).52 weeks high is 227.51. Previous year low is 149.18, and 52 weeks low is 184.9. It is 15.7% higher than previous year high (196.61) 367 days ago, and 52.5% higher than previous year low (149.18) 703 days ago. Dividend stock.[750.0 HI 2024-08-30] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (227.06).52 weeks high is 227.06. Previous year low is 149.18, and 52 weeks low is 184.9. It is 15.5% higher than previous year high (196.61) 366 days ago, and 52.2% higher than previous year low (149.18) 702 days ago. Dividend stock.[750.0 HI 2024-08-29] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (226.32).52 weeks high is 226.32. Previous year low is 149.18, and 52 weeks low is 184.9. It is 15.1% higher than previous year high (196.61) 364 days ago, and 51.7% higher than previous year low (149.18) 700 days ago. Dividend stock.[750.0 HI 2024-08-27] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (224.61).52 weeks high is 224.61. Previous year low is 149.18, and 52 weeks low is 184.9. It is 16.1% higher than previous year high (193.4) 373 days ago, and 50.6% higher than previous year low (149.18) 674 days ago. Dividend stock.[750.0 HI 2024-08-01] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (222.57).52 weeks high is 222.57. Previous year low is 149.18, and 52 weeks low is 184.9. It is 15.1% higher than previous year high (193.4) 372 days ago, and 49.2% higher than previous year low (149.18) 673 days ago. Dividend stock.[750.0 HI 2024-07-31] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (222.42).52 weeks high is 222.42. Previous year low is 149.18, and 52 weeks low is 184.9. It is 15.0% higher than previous year high (193.4) 371 days ago, and 49.1% higher than previous year low (149.18) 672 days ago. Dividend stock.[750.0 HI 2024-07-30] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (220.66).52 weeks high is 220.66. Previous year low is 148.35, and 52 weeks low is 184.9. It is 17.1% higher than previous year high (188.38) 366 days ago, and 48.7% higher than previous year low (148.35) 730 days ago. Dividend stock.[750.0 HI 2024-07-17] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (218.91).52 weeks high is 218.91. Previous year low is 148.35, and 52 weeks low is 184.9. It is 16.2% higher than previous year high (188.38) 365 days ago, and 47.6% higher than previous year low (148.35) 729 days ago. Dividend stock.[750.0 HI 2024-07-16] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (218.47).52 weeks high is 218.47. Previous year low is 148.35, and 52 weeks low is 184.9. It is 16.0% higher than previous year high (188.38) 364 days ago, and 47.3% higher than previous year low (148.35) 728 days ago. Dividend stock.[750.0 HI 2024-07-15] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (218.35).52 weeks high is 218.35. Previous year low is 148.35, and 52 weeks low is 184.9. It is 16.1% higher than previous year high (188.08) 378 days ago, and 47.2% higher than previous year low (148.35) 725 days ago. Dividend stock.[750.0 HI 2024-07-12] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (217.34).52 weeks high is 217.34. Previous year low is 148.35, and 52 weeks low is 184.9. It is 15.6% higher than previous year high (188.08) 377 days ago, and 46.5% higher than previous year low (148.35) 724 days ago. Dividend stock.[750.0 HI 2024-07-11] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (215.75).52 weeks high is 215.75. Previous year low is 148.35, and 52 weeks low is 182.98. It is 17.4% higher than previous year high (183.73) 367 days ago, and 45.4% higher than previous year low (148.35) 707 days ago. Dividend stock.[750.0 HI 2024-06-24] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (215.0).52 weeks high is 215.0. Previous year low is 148.35, and 52 weeks low is 182.62. It is 17.7% higher than previous year high (182.62) 364 days ago, and 44.9% higher than previous year low (148.35) 703 days ago. Dividend stock.[750.0 HI 2024-06-20] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (212.72).52 weeks high is 212.72. Previous year low is 148.35, and 52 weeks low is 181.05. It is 17.1% higher than previous year high (181.59) 400 days ago, and 43.4% higher than previous year low (148.35) 701 days ago. Dividend stock.[750.0 HI 2024-06-18] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years high (211.52).52 weeks high is 211.52. Previous year low is 148.35, and 52 weeks low is 181.05. It is 16.5% higher than previous year high (181.59) 399 days ago, and 42.6% higher than previous year low (148.35) 700 days ago. Dividend stock.[750.0 HI 2024-06-17] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc (115.25) drops after 2 years high (132.96).It is -2.6% lower than previous year high (118.38) 449 days ago, and 36.3% higher than previous year low (84.53) 678 days ago. Dividend stock.[800.0 DP 2024-07-30] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (132.96).52 weeks high is 132.96. Previous year low is 84.53, and 52 weeks low is 100.18. It is 12.3% higher than previous year high (118.38) 413 days ago, and 57.3% higher than previous year low (84.53) 642 days ago. Dividend stock.[750.0 HI 2024-06-24] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley (95.85) drops after 2 years high (106.96).It is -4.9% lower than previous year high (100.83) 534 days ago, and 36.2% higher than 52 week low (70.4) 280 days ago.[800.0 DP 2024-08-02] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (106.96).52 weeks high is 106.96. Previous year low is 75.3, and 52 weeks low is 70.4. It is 6.1% higher than previous year high (100.83) 518 days ago, and 51.9% higher than 52 week low (70.4) 264 days ago.[750.0 HI 2024-07-17] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (106.22).52 weeks high is 106.22. Previous year low is 75.3, and 52 weeks low is 70.4. It is 5.3% higher than previous year high (100.83) 517 days ago, and 50.9% higher than 52 week low (70.4) 263 days ago.[750.0 HI 2024-07-16] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (105.26).52 weeks high is 105.26. Previous year low is 75.3, and 52 weeks low is 70.4. It is 4.4% higher than previous year high (100.83) 516 days ago, and 49.5% higher than 52 week low (70.4) 262 days ago.[750.0 HI 2024-07-15] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (104.64).52 weeks high is 104.64. Previous year low is 74.69, and 52 weeks low is 70.4. It is 3.8% higher than previous year high (100.83) 512 days ago, and 48.6% higher than 52 week low (70.4) 258 days ago.[750.0 HI 2024-07-11] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (103.46).52 weeks high is 103.46. Previous year low is 74.69, and 52 weeks low is 70.4. It is 2.6% higher than previous year high (100.83) 511 days ago, and 47.0% higher than 52 week low (70.4) 257 days ago.[750.0 HI 2024-07-10] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (102.61).52 weeks high is 102.61. Previous year low is 74.69, and 52 weeks low is 70.4. It is 1.8% higher than previous year high (100.83) 510 days ago, and 45.8% higher than 52 week low (70.4) 256 days ago.[750.0 HI 2024-07-09] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 52 week high (209.47).It is -1.5% lower than previous year high (212.75), and 26.8% higher than 52 weeks low (165.18) 305 days ago.[700.0 HI 2024-08-27] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 52 week high (208.87).It is -1.8% lower than previous year high (212.75), and 26.4% higher than 52 weeks low (165.18) 301 days ago.[700.0 HI 2024-08-23] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 52 week high (208.75).It is -1.9% lower than previous year high (212.75), and 26.4% higher than 52 weeks low (165.18) 297 days ago.[700.0 HI 2024-08-19] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A (187.29) drops after 52 weeks high (211.33).It is -11.4% lower than 52 week high (211.33) 364 days ago, and 37.0% higher than previous year low (136.66) 675 days ago.[800.0 DP 2024-08-05] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A (182.34) rebounds after 52 weeks low (165.18).It is -12.6% lower than previous year high (208.51) 411 days ago, and 33.4% higher than previous year low (136.66) 627 days ago.[800.0 RB 2024-06-18] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. rises 14.4% (16.25) since previous day.Volume rises 178.5%. It is 79.4% higher than previous year high (9.06) 613 days ago, and 327.6% higher than previous year low (3.8) 699 days ago.[600.0 DR 2024-09-03] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. (17.85) drops after 2 years high (21.9).It is 97.0% higher than previous year high (9.06) 539 days ago, and 369.7% higher than previous year low (3.8) 625 days ago.[800.0 DP 2024-06-21] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. drops -12.9% (17.85) since previous day.Volume rises 927.7%. It is 97.0% higher than previous year high (9.06) 539 days ago, and 369.7% higher than previous year low (3.8) 625 days ago.[600.0 DD 2024-06-21] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. (19.45) drops after 2 years high (21.9).It is 114.7% higher than previous year high (9.06) 535 days ago, and 411.8% higher than previous year low (3.8) 621 days ago.[800.0 DP 2024-06-17] |
About | Home | Daily All | History | Watchlist
2024-09-12 07:05:04 UTC |