| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(FWB:YM1) tradingview.com Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.[630.0 3W 2023-11-14] | |
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX (24.0) drops after 2 years high (27.0).It is -1.2% lower than previous year high (24.3) 373 days ago, and 123.3% higher than previous year low (10.75) 665 days ago. Dividend stock.[300.0 DP 2024-07-25] | |
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX (24.0) drops after 2 years high (27.0).It is -1.2% lower than previous year high (24.3) 365 days ago, and 123.3% higher than previous year low (10.75) 657 days ago. Dividend stock.[300.0 DP 2024-07-17] | |
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years high (27.0).52 weeks high is 27.0. Previous year low is 10.75, and 52 weeks low is 19.0. It is 23.9% higher than previous year high (21.8) 364 days ago, and 151.2% higher than previous year low (10.75) 631 days ago. Dividend stock.[250.0 HI 2024-06-21] | |
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years high (26.5).52 weeks high is 26.5. Previous year low is 10.75, and 52 weeks low is 19.0. It is 23.3% higher than previous year high (21.5) 371 days ago, and 146.5% higher than previous year low (10.75) 630 days ago. Dividend stock.[250.0 HI 2024-06-20] | |
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years high (26.5).52 weeks high is 26.5. Previous year low is 10.75, and 52 weeks low is 19.0. It is 23.3% higher than previous year high (21.5) 365 days ago, and 146.5% higher than previous year low (10.75) 624 days ago. Dividend stock.[250.0 HI 2024-06-14] | |
(WSE:PCF) tradingview.com bankier.pl biznesradar.pl PCF Group S.A. (17.98) rebounds after 2 years low (16.26).It is 10.6% higher than 52 week low (16.26) 76 days ago, and -58.2% lower than 52 week high (43.0) 359 days ago. Dividend stock.[300.0 RB 2024-07-31] | |
(WSE:PCF) tradingview.com bankier.pl biznesradar.pl PCF Group S.A. (18.1) rebounds after 2 years low (16.26).It is 11.3% higher than 52 week low (16.26) 74 days ago, and -57.9% lower than 52 week high (43.0) 357 days ago. Dividend stock.[300.0 RB 2024-07-29] | |
(WSE:PCF) tradingview.com bankier.pl biznesradar.pl PCF Group S.A. (18.78) rebounds after 2 years low (16.26).It is 15.5% higher than 52 week low (16.26) 34 days ago, and -62.1% lower than 52 week high (49.5) 355 days ago. Dividend stock.[300.0 RB 2024-06-19] | |
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years low (16.785).52 weeks low is 16.785. Previous year high is 44.06, and 52 weeks high is 27.9.[250.0 LO 2024-09-11] | |
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years low (16.9).52 weeks low is 16.9. Previous year high is 44.06, and 52 weeks high is 28.5.[250.0 LO 2024-09-10] | |
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. (19.05) rebounds after 2 years low (17.05).It is 11.7% higher than 52 week low (17.05) 272 days ago, and -45.4% lower than 52 week high (34.88) 363 days ago.[300.0 RB 2024-07-29] | |
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA is at 52 week low (84.8).It is 17.8% higher than previous year low (72.0), and -21.5% lower than 52 weeks high (108.0) 181 days ago. Dividend stock!.[200.0 LO 2024-09-11] | |
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA is at 52 week low (84.9).It is 17.9% higher than previous year low (72.0), and -21.4% lower than 52 weeks high (108.0) 179 days ago. Dividend stock!.[200.0 LO 2024-09-09] | |
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA is at 52 week low (85.1).It is 18.2% higher than previous year low (72.0), and -21.2% lower than 52 weeks high (108.0) 176 days ago. Dividend stock!.[200.0 LO 2024-09-06] | |
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA is at 52 week low (85.1).It is 20.2% higher than previous year low (70.8), and -21.2% lower than 52 weeks high (108.0) 172 days ago. Dividend stock!.[200.0 LO 2024-09-02] | |
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA is at 52 week low (85.1).It is 20.5% higher than previous year low (70.6), and -21.2% lower than 52 weeks high (108.0) 168 days ago. Dividend stock!.[200.0 LO 2024-08-29] | |
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (92.0) rebounds after 52 weeks low (83.2).It is -17.9% lower than 52 week high (112.0) 332 days ago, and 30.3% higher than previous year low (70.6) 659 days ago. Dividend stock!.[300.0 RB 2024-06-21] | |
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (91.6) rebounds after 52 weeks low (83.2).It is -18.2% lower than 52 week high (112.0) 330 days ago, and 29.7% higher than previous year low (70.6) 657 days ago. Dividend stock!.[300.0 RB 2024-06-19] | |
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL is at 2 years low (2.525).52 weeks low is 2.525. Previous year high is 4.27, and 52 weeks high is 3.435. Dividend stock.[250.0 LO 2024-08-05] | |
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL is at 2 years low (2.6).52 weeks low is 2.6. Previous year high is 4.27, and 52 weeks high is 3.435. Dividend stock.[250.0 LO 2024-07-31] | |
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL is at 2 years low (2.6).52 weeks low is 2.6. Previous year high is 4.27, and 52 weeks high is 3.435. Dividend stock.[250.0 LO 2024-07-30] | |
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL is at 2 years low (2.62).52 weeks low is 2.62. Previous year high is 4.27, and 52 weeks high is 3.475. Dividend stock.[250.0 LO 2024-07-29] | |
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL is at 2 years low (2.64).52 weeks low is 2.64. Previous year high is 4.27, and 52 weeks high is 3.53. Dividend stock.[250.0 LO 2024-07-25] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (6.24).52 weeks low is 6.24. Previous year high is 13.9, and 52 weeks high is 10.38.[250.0 LO 2024-09-10] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (6.24).52 weeks low is 6.24. Previous year high is 13.9, and 52 weeks high is 10.38.[250.0 LO 2024-09-09] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (6.76).52 weeks low is 6.76. Previous year high is 13.98, and 52 weeks high is 10.38.[250.0 LO 2024-09-06] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (6.76).52 weeks low is 6.76. Previous year high is 14.68, and 52 weeks high is 10.38.[250.0 LO 2024-08-27] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (6.76).52 weeks low is 6.76. Previous year high is 16.348, and 52 weeks high is 10.66.[250.0 LO 2024-08-19] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (6.94).52 weeks low is 6.94. Previous year high is 16.7, and 52 weeks high is 11.0.[250.0 LO 2024-08-16] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (7.02).52 weeks low is 7.02. Previous year high is 17.0, and 52 weeks high is 11.6.[250.0 LO 2024-08-14] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (7.02).52 weeks low is 7.02. Previous year high is 17.0, and 52 weeks high is 11.78.[250.0 LO 2024-08-05] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (7.2).52 weeks low is 7.2. Previous year high is 17.0, and 52 weeks high is 12.48.[250.0 LO 2024-07-08] | |
(WSE:PEO) tradingview.com bankier.pl biznesradar.pl PEKAO (165.3) drops after 2 years high (190.0).It is 44.5% higher than previous year high (114.4) 364 days ago, and 175.3% higher than previous year low (60.04) 652 days ago. Dividend stock.[300.0 DP 2024-07-16] | |
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl PGE (6.582) rebounds after 52 weeks low (5.96).It is -28.2% lower than 52 week high (9.164) 350 days ago, and 38.9% higher than previous year low (4.739) 653 days ago.[300.0 RB 2024-08-07] | |
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM rises 10.1% (16.4) since previous day.Volume rises 117.1%. It is -8.4% lower than previous year high (17.9) 483 days ago, and 110.3% higher than previous year low (7.8) 663 days ago.[100.0 DR 2024-08-07] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN (64.57) drops after 2 years high (72.93).It is -9.7% lower than previous year high (71.49) 400 days ago, and 28.5% higher than previous year low (50.26) 683 days ago. Dividend stock.[300.0 DP 2024-09-03] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN (65.0) drops after 52 weeks high (72.93).It is -10.9% lower than 52 week high (72.93) 56 days ago, and 29.3% higher than previous year low (50.26) 634 days ago. Dividend stock.[300.0 DP 2024-07-16] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN (65.48) drops after 52 weeks high (72.93).It is -10.2% lower than 52 week high (72.93) 31 days ago, and 30.3% higher than previous year low (50.26) 609 days ago. Dividend stock.[300.0 DP 2024-06-21] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO (19.12) drops after 2 years high (21.6).It is -3.1% lower than previous year high (19.74) 464 days ago, and 80.4% higher than previous year low (10.6) 687 days ago.[300.0 DP 2024-08-28] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO (19.04) drops after 2 years high (21.6).It is -3.5% lower than previous year high (19.74) 456 days ago, and 79.6% higher than previous year low (10.6) 679 days ago.[300.0 DP 2024-08-20] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years high (21.6).52 weeks high is 21.6. Previous year low is 10.6, and 52 weeks low is 11.98. It is 9.4% higher than previous year high (19.74) 436 days ago, and 103.8% higher than previous year low (10.6) 659 days ago.[250.0 HI 2024-07-31] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO rises 35.3% (21.6) over last 20 days.It rises on average 11.8% per week.[135.0 3W 2024-07-31] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years high (20.1).52 weeks high is 20.1. Previous year low is 10.6, and 52 weeks low is 11.98. It is 1.8% higher than previous year high (19.74) 435 days ago, and 89.6% higher than previous year low (10.6) 658 days ago.[250.0 HI 2024-07-30] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 52 week high (19.04).It is -3.5% lower than previous year high (19.74), and 58.9% higher than 52 weeks low (11.98) 101 days ago.[200.0 HI 2024-07-26] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 52 week high (18.1).It is -8.3% lower than previous year high (19.74), and 51.1% higher than 52 weeks low (11.98) 100 days ago.[200.0 HI 2024-07-25] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO (15.84) drops after 52 weeks high (17.68).It is -10.4% lower than 52 week high (17.68) 6 days ago, and 49.4% higher than previous year low (10.6) 650 days ago.[300.0 DP 2024-07-22] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 52 week high (17.68).It is -10.4% lower than previous year high (19.74), and 47.6% higher than 52 weeks low (11.98) 91 days ago.[200.0 HI 2024-07-16] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 52 week high (17.5).It is -11.3% lower than previous year high (19.74), and 46.1% higher than 52 weeks low (11.98) 90 days ago.[200.0 HI 2024-07-15] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO (15.06) drops after 52 weeks high (17.16).It is -12.2% lower than 52 week high (17.16) 223 days ago, and 43.4% higher than previous year low (10.5) 726 days ago.[300.0 DP 2024-07-08] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO rises 13.4% (15.88) since previous day.Volume drops -3.8%. It is -7.5% lower than 52 week high (17.16) 218 days ago, and 56.8% higher than previous year low (10.13) 729 days ago.[100.0 DR 2024-07-03] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO (15.36) drops after 52 weeks high (17.16).It is -10.5% lower than 52 week high (17.16) 216 days ago, and 51.6% higher than previous year low (10.13) 727 days ago.[300.0 DP 2024-07-01] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO (15.3) drops after 52 weeks high (17.58).It is -13.0% lower than 52 week high (17.58) 364 days ago, and 51.0% higher than previous year low (10.13) 710 days ago.[300.0 DP 2024-06-14] | |
(WSE:PLW) tradingview.com bankier.pl biznesradar.pl PLAYWAY (294.0) rebounds after 52 weeks low (262.5).It is 21.0% higher than previous year low (243.0) 687 days ago, and -32.7% lower than 52 week high (437.0) 343 days ago.[300.0 RB 2024-08-30] | |
(WSE:PLW) tradingview.com bankier.pl biznesradar.pl PLAYWAY (294.5) rebounds after 52 weeks low (262.5).It is 21.2% higher than previous year low (243.0) 673 days ago, and -32.6% lower than 52 week high (437.0) 329 days ago.[300.0 RB 2024-08-16] | |
(WSE:PLW) tradingview.com bankier.pl biznesradar.pl PLAYWAY (289.5) rebounds after 52 weeks low (262.5).It is 19.1% higher than previous year low (243.0) 648 days ago, and -34.5% lower than 52 week high (442.0) 353 days ago.[300.0 RB 2024-07-22] | |
(WSE:PMP) tradingview.com bankier.pl biznesradar.pl PAMAPOL (2.73) rebounds after 2 years low (2.46).It is 11.0% higher than 52 week low (2.46) 127 days ago, and -24.2% lower than 52 week high (3.6) 364 days ago.[300.0 RB 2024-09-10] | |
(WSE:PMP) tradingview.com bankier.pl biznesradar.pl PAMAPOL (3.31) drops after 52 weeks high (3.68).It is -10.1% lower than 52 week high (3.68) 348 days ago, and 34.6% higher than 52 week low (2.46) 107 days ago.[300.0 DP 2024-08-21] | |
(WSE:PMP) tradingview.com bankier.pl biznesradar.pl PAMAPOL (3.29) drops after 52 weeks high (3.68).It is -10.6% lower than 52 week high (3.68) 346 days ago, and 33.7% higher than 52 week low (2.46) 105 days ago.[300.0 DP 2024-08-19] | |
(WSE:PMP) tradingview.com bankier.pl biznesradar.pl PAMAPOL (3.28) drops after 52 weeks high (3.68).It is -10.9% lower than 52 week high (3.68) 341 days ago, and 33.3% higher than 52 week low (2.46) 100 days ago.[300.0 DP 2024-08-14] | |
(WSE:PMP) tradingview.com bankier.pl biznesradar.pl PAMAPOL (3.29) drops after 52 weeks high (3.69).It is -10.8% lower than 52 week high (3.69) 361 days ago, and 33.7% higher than 52 week low (2.46) 95 days ago.[300.0 DP 2024-08-09] | |
(WSE:PMP) tradingview.com bankier.pl biznesradar.pl PAMAPOL rises 30.5% (3.25) over last 20 days.It rises on average 10.2% per week. It is -11.9% lower than 52 week high (3.69) 350 days ago, and 32.1% higher than 52 week low (2.46) 84 days ago.[130.0 3W 2024-07-29] | |
(WSE:PMP) tradingview.com bankier.pl biznesradar.pl PAMAPOL rises 10.7% (3.2) since previous day.Volume rises 1286.8%. It is -13.3% lower than 52 week high (3.69) 347 days ago, and 30.1% higher than 52 week low (2.46) 81 days ago.[100.0 DR 2024-07-26] | |
(WSE:PMP) tradingview.com bankier.pl biznesradar.pl PAMAPOL (2.94) rebounds after 2 years low (2.46).It is 19.5% higher than 52 week low (2.46) 78 days ago, and -20.3% lower than 52 week high (3.69) 344 days ago.[300.0 RB 2024-07-23] | |
(WSE:PMP) tradingview.com bankier.pl biznesradar.pl PAMAPOL rises 10.5% (2.94) since previous day.Volume rises 615.9%. It is 19.5% higher than 52 week low (2.46) 78 days ago, and -20.3% lower than 52 week high (3.69) 344 days ago.[100.0 DR 2024-07-23] | |
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU (48.8) drops after 2 years high (55.5).It is 18.6% higher than previous year high (41.14) 406 days ago, and 110.7% higher than previous year low (23.16) 655 days ago. Dividend stock.[300.0 DP 2024-07-16] | |
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU (49.54) drops after 2 years high (55.5).It is 20.4% higher than previous year high (41.14) 400 days ago, and 113.9% higher than previous year low (23.16) 649 days ago. Dividend stock.[300.0 DP 2024-07-10] | |
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU (49.58) drops after 2 years high (55.5).It is 20.5% higher than previous year high (41.14) 395 days ago, and 114.1% higher than previous year low (23.16) 644 days ago. Dividend stock.[300.0 DP 2024-07-05] | |
(NASDAQ:PARAA) tradingview.com macrotrends.net finviz.com Paramount Global - Class A (22.13) drops after 52 weeks high (26.1).It is -15.2% lower than 52 week high (26.1) 117 days ago, and 64.5% higher than 52 week low (13.45) 305 days ago.[800.0 DP 2024-08-27] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc (1.88) rebounds after 2 years low (1.61).It is 16.8% higher than 52 week low (1.61) 4 days ago, and -78.5% lower than 52 week high (8.73) 362 days ago.[800.0 RB 2024-09-10] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (1.61).52 weeks low is 1.61. Previous year high is 30.03, and 52 weeks high is 8.73.[750.0 LO 2024-09-06] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (1.71).52 weeks low is 1.71. Previous year high is 30.03, and 52 weeks high is 8.73.[750.0 LO 2024-09-05] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (1.74).52 weeks low is 1.74. Previous year high is 30.03, and 52 weeks high is 8.73.[750.0 LO 2024-09-04] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (1.75).52 weeks low is 1.75. Previous year high is 30.03, and 52 weeks high is 8.73.[750.0 LO 2024-09-03] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (1.88).52 weeks low is 1.88. Previous year high is 30.03, and 52 weeks high is 8.73.[750.0 LO 2024-08-30] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (1.94).52 weeks low is 1.94. Previous year high is 30.03, and 52 weeks high is 8.73.[750.0 LO 2024-08-29] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (1.94).52 weeks low is 1.94. Previous year high is 30.03, and 52 weeks high is 8.73.[750.0 LO 2024-08-28] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc (2.2) rebounds after 2 years low (1.95).It is 12.8% higher than 52 week low (1.95) 9 days ago, and -75.2% lower than 52 week high (8.88) 358 days ago.[800.0 RB 2024-08-21] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc (2.21) rebounds after 2 years low (1.95).It is 13.3% higher than 52 week low (1.95) 4 days ago, and -75.1% lower than 52 week high (8.88) 353 days ago.[800.0 RB 2024-08-16] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (1.95).52 weeks low is 1.95. Previous year high is 30.03, and 52 weeks high is 9.29.[750.0 LO 2024-08-12] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (1.97).52 weeks low is 1.97. Previous year high is 30.03, and 52 weeks high is 9.29.[750.0 LO 2024-08-09] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (2.08).52 weeks low is 2.08. Previous year high is 30.03, and 52 weeks high is 9.29.[750.0 LO 2024-08-08] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (2.08).52 weeks low is 2.08. Previous year high is 30.03, and 52 weeks high is 10.75.[750.0 LO 2024-08-07] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (2.15).52 weeks low is 2.15. Previous year high is 30.03, and 52 weeks high is 10.91.[750.0 LO 2024-08-06] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc drops -33.8% (2.21) over last 20 days.It drops on average -11.3% per week. It is 2.3% higher than 52 week low (2.16) 3 days ago, and -80.0% lower than 52 week high (11.05) 364 days ago.[633.0 3W 2024-08-05] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (2.16).52 weeks low is 2.16. Previous year high is 30.03, and 52 weeks high is 11.56.[750.0 LO 2024-08-02] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc drops -32.7% (2.16) over last 20 days.It drops on average -10.9% per week.[632.0 3W 2024-08-02] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc drops -13.9% (2.515) since previous day.Volume rises 138.6%. It is 10.8% higher than 52 week low (2.27) 17 days ago, and -80.8% lower than 52 week high (13.12) 354 days ago.[600.0 DD 2024-07-19] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 36.3% (3.34) over last 20 days.It rises on average 12.1% per week. It is 47.1% higher than 52 week low (2.27) 14 days ago, and -74.6% lower than 52 week high (13.17) 363 days ago.[636.0 3W 2024-07-16] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 36.0% (3.21) over last 20 days.It rises on average 12.0% per week. It is 41.4% higher than 52 week low (2.27) 13 days ago, and -75.6% lower than 52 week high (13.17) 362 days ago.[636.0 3W 2024-07-15] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc (2.59) rebounds after 2 years low (2.27).It is 14.1% higher than 52 week low (2.27) 3 days ago, and -80.3% lower than 52 week high (13.17) 352 days ago.[800.0 RB 2024-07-05] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (2.27).52 weeks low is 2.27. Previous year high is 30.03, and 52 weeks high is 13.17.[750.0 LO 2024-07-02] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 2 years low (2.28).52 weeks low is 2.28. Previous year high is 30.03, and 52 weeks high is 13.17.[750.0 LO 2024-07-01] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc drops -30.1% (2.41) over last 20 days.It drops on average -10.0% per week. It is 4.8% higher than 52 week low (2.3) 51 days ago, and -81.7% lower than 52 week high (13.17) 338 days ago.[630.0 3W 2024-06-21] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New is at 52 week low (20.56).It is 13.2% higher than previous year low (18.16), and -24.3% lower than 52 weeks high (27.16) 186 days ago.[700.0 LO 2024-09-10] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New is at 52 week low (20.76).It is 14.3% higher than previous year low (18.16), and -23.6% lower than 52 weeks high (27.16) 185 days ago.[700.0 LO 2024-09-09] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New is at 52 week low (20.96).It is 15.4% higher than previous year low (18.16), and -22.8% lower than 52 weeks high (27.16) 182 days ago.[700.0 LO 2024-09-06] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New (23.47) rebounds after 52 weeks low (21.33).It is -13.6% lower than 52 week high (27.16) 173 days ago, and 29.2% higher than previous year low (18.16) 455 days ago.[800.0 RB 2024-08-28] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New (23.48) rebounds after 52 weeks low (21.33).It is -13.5% lower than 52 week high (27.16) 168 days ago, and 29.3% higher than previous year low (18.16) 450 days ago.[800.0 RB 2024-08-23] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New is at 52 week low (21.33).It is 17.5% higher than previous year low (18.16), and -21.5% lower than 52 weeks high (27.16) 150 days ago.[700.0 LO 2024-08-05] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New (23.8) rebounds after 52 weeks low (21.42).It is -12.4% lower than 52 week high (27.16) 130 days ago, and 31.1% higher than previous year low (18.16) 412 days ago.[800.0 RB 2024-07-16] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New (22.99) rebounds after 52 weeks low (20.83).It is -15.4% lower than 52 week high (27.16) 126 days ago, and 26.6% higher than previous year low (18.16) 408 days ago.[800.0 RB 2024-07-12] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New (23.77) rebounds after 52 weeks low (20.83).It is -12.5% lower than 52 week high (27.16) 115 days ago, and 30.9% higher than previous year low (18.16) 397 days ago.[800.0 RB 2024-07-01] | |
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc (28.35) rebounds after 2 years low (25.26).It is 12.2% higher than 52 week low (25.26) 76 days ago, and -24.4% lower than 52 week high (37.51) 352 days ago. Dividend stock.[800.0 RB 2024-07-10] | |
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc (28.05) rebounds after 2 years low (25.26).It is 11.0% higher than 52 week low (25.26) 71 days ago, and -25.2% lower than 52 week high (37.51) 347 days ago. Dividend stock.[800.0 RB 2024-07-05] | |
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc (27.8) rebounds after 2 years low (25.26).It is 10.1% higher than 52 week low (25.26) 63 days ago, and -25.9% lower than 52 week high (37.51) 339 days ago. Dividend stock.[800.0 RB 2024-06-27] | |
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc (28.36) rebounds after 2 years low (25.26).It is 12.3% higher than 52 week low (25.26) 60 days ago, and -24.4% lower than 52 week high (37.51) 336 days ago. Dividend stock.[800.0 RB 2024-06-24] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (253.91).52 weeks high is 253.91. Previous year low is 114.78, and 52 weeks low is 134.84. It is 70.4% higher than previous year high (149.0) 513 days ago, and 121.2% higher than previous year low (114.78) 419 days ago.[750.0 HI 2024-09-04] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (252.32).52 weeks high is 252.32. Previous year low is 114.78, and 52 weeks low is 133.52. It is 69.3% higher than previous year high (149.0) 512 days ago, and 119.8% higher than previous year low (114.78) 418 days ago.[750.0 HI 2024-09-03] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (252.2).52 weeks high is 252.2. Previous year low is 114.78, and 52 weeks low is 133.52. It is 69.3% higher than previous year high (149.0) 508 days ago, and 119.7% higher than previous year low (114.78) 414 days ago.[750.0 HI 2024-08-30] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (250.01).52 weeks high is 250.01. Previous year low is 114.78, and 52 weeks low is 133.47. It is 67.8% higher than previous year high (149.0) 507 days ago, and 117.8% higher than previous year low (114.78) 413 days ago.[750.0 HI 2024-08-29] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (248.26).52 weeks high is 248.26. Previous year low is 114.78, and 52 weeks low is 133.47. It is 66.6% higher than previous year high (149.0) 506 days ago, and 116.3% higher than previous year low (114.78) 412 days ago.[750.0 HI 2024-08-28] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (245.57).52 weeks high is 245.57. Previous year low is 114.78, and 52 weeks low is 132.25. It is 64.8% higher than previous year high (149.0) 505 days ago, and 113.9% higher than previous year low (114.78) 411 days ago.[750.0 HI 2024-08-27] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (242.45).52 weeks high is 242.45. Previous year low is 114.78, and 52 weeks low is 131.58. It is 62.7% higher than previous year high (149.0) 504 days ago, and 111.2% higher than previous year low (114.78) 410 days ago.[750.0 HI 2024-08-26] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (241.25).52 weeks high is 241.25. Previous year low is 114.78, and 52 weeks low is 131.58. It is 61.9% higher than previous year high (149.0) 501 days ago, and 110.2% higher than previous year low (114.78) 407 days ago.[750.0 HI 2024-08-23] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (238.75).52 weeks high is 238.75. Previous year low is 114.78, and 52 weeks low is 130.39. It is 60.2% higher than previous year high (149.0) 498 days ago, and 108.0% higher than previous year low (114.78) 404 days ago.[750.0 HI 2024-08-20] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (237.78).52 weeks high is 237.78. Previous year low is 114.78, and 52 weeks low is 130.39. It is 59.6% higher than previous year high (149.0) 497 days ago, and 107.2% higher than previous year low (114.78) 403 days ago.[750.0 HI 2024-08-19] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (236.77).52 weeks high is 236.77. Previous year low is 114.78, and 52 weeks low is 130.39. It is 58.9% higher than previous year high (149.0) 493 days ago, and 106.3% higher than previous year low (114.78) 399 days ago.[750.0 HI 2024-08-15] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (234.34).52 weeks high is 234.34. Previous year low is 114.78, and 52 weeks low is 130.39. It is 57.3% higher than previous year high (149.0) 492 days ago, and 104.2% higher than previous year low (114.78) 398 days ago.[750.0 HI 2024-08-14] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (224.53).52 weeks high is 224.53. Previous year low is 111.19, and 52 weeks low is 123.55. It is 50.7% higher than previous year high (149.0) 465 days ago, and 101.9% higher than previous year low (111.19) 727 days ago.[750.0 HI 2024-07-18] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (221.35).52 weeks high is 221.35. Previous year low is 110.29, and 52 weeks low is 118.22. It is 48.6% higher than previous year high (149.0) 464 days ago, and 100.7% higher than previous year low (110.29) 730 days ago.[750.0 HI 2024-07-17] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 2 years high (217.1).52 weeks high is 217.1. Previous year low is 110.29, and 52 weeks low is 118.22. It is 45.7% higher than previous year high (149.0) 462 days ago, and 96.8% higher than previous year low (110.29) 728 days ago.[750.0 HI 2024-07-15] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc is at 2 years high (135.13).52 weeks high is 135.13. Previous year low is 36.59, and 52 weeks low is 69.65. It is 57.1% higher than previous year high (86.01) 381 days ago, and 269.3% higher than previous year low (36.59) 673 days ago.[750.0 HI 2024-08-23] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc is at 2 years high (133.18).52 weeks high is 133.18. Previous year low is 36.59, and 52 weeks low is 69.65. It is 57.0% higher than previous year high (84.82) 368 days ago, and 264.0% higher than previous year low (36.59) 649 days ago.[750.0 HI 2024-07-30] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc is at 2 years high (132.91).52 weeks high is 132.91. Previous year low is 36.59, and 52 weeks low is 69.65. It is 56.7% higher than previous year high (84.82) 367 days ago, and 263.2% higher than previous year low (36.59) 648 days ago.[750.0 HI 2024-07-29] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc is at 2 years high (129.99).52 weeks high is 129.99. Previous year low is 36.59, and 52 weeks low is 69.65. It is 53.3% higher than previous year high (84.82) 364 days ago, and 255.3% higher than previous year low (36.59) 645 days ago.[750.0 HI 2024-07-26] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc is at 2 years high (125.67).52 weeks high is 125.67. Previous year low is 36.59, and 52 weeks low is 69.65. It is 50.6% higher than previous year high (83.42) 364 days ago, and 243.5% higher than previous year low (36.59) 642 days ago.[750.0 HI 2024-07-23] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc is at 2 years high (125.64).52 weeks high is 125.64. Previous year low is 36.59, and 52 weeks low is 69.65. It is 52.3% higher than previous year high (82.51) 374 days ago, and 243.4% higher than previous year low (36.59) 641 days ago.[750.0 HI 2024-07-22] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc is at 2 years high (124.8).52 weeks high is 124.8. Previous year low is 36.59, and 52 weeks low is 69.65. It is 51.3% higher than previous year high (82.51) 370 days ago, and 241.1% higher than previous year low (36.59) 637 days ago.[750.0 HI 2024-07-18] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc is at 2 years high (124.56).52 weeks high is 124.56. Previous year low is 36.59, and 52 weeks low is 69.65. It is 51.0% higher than previous year high (82.51) 368 days ago, and 240.4% higher than previous year low (36.59) 635 days ago.[750.0 HI 2024-07-16] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (106.23) drops after 2 years high (122.07).It is 35.0% higher than previous year high (78.67) 370 days ago, and 190.3% higher than previous year low (36.59) 620 days ago.[800.0 DP 2024-07-01] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (109.75) drops after 2 years high (122.07).It is 39.5% higher than previous year high (78.67) 366 days ago, and 199.9% higher than previous year low (36.59) 616 days ago.[800.0 DP 2024-06-27] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (82.14) rebounds after 2 years low (72.9).It is 12.7% higher than 52 week low (72.9) 22 days ago, and -28.3% lower than 52 week high (114.59) 363 days ago. Dividend stock.[800.0 RB 2024-08-15] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (81.59) rebounds after 2 years low (72.9).It is 11.9% higher than 52 week low (72.9) 20 days ago, and -32.8% lower than 52 week high (121.33) 364 days ago. Dividend stock.[800.0 RB 2024-08-13] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (82.71) rebounds after 2 years low (72.9).It is 13.5% higher than 52 week low (72.9) 2 days ago, and -39.1% lower than 52 week high (135.84) 361 days ago. Dividend stock.[800.0 RB 2024-07-26] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc is at 2 years low (72.9).52 weeks low is 72.9. Previous year high is 137.17, same as 52 weeks high. Dividend stock.[750.0 LO 2024-07-24] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (81.53) rebounds after 2 years low (73.65).It is 10.7% higher than 52 week low (73.65) 3 days ago, and -37.1% lower than previous year high (129.71) 365 days ago. Dividend stock.[800.0 RB 2024-07-12] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc is at 2 years low (73.65).52 weeks low is 73.65. Previous year high is 128.79, and 52 weeks high is 137.17. Dividend stock.[750.0 LO 2024-07-09] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc is at 2 years low (74.24).52 weeks low is 74.24. Previous year high is 122.49, and 52 weeks high is 137.17. Dividend stock.[750.0 LO 2024-07-05] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc is at 2 years low (75.31).52 weeks low is 75.31. Previous year high is 122.49, and 52 weeks high is 137.17. Dividend stock.[750.0 LO 2024-07-01] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (127.45).52 weeks high is 127.45. Previous year low is 83.01, and 52 weeks low is 87.47. It is 20.9% higher than previous year high (105.39) 586 days ago, and 53.5% higher than previous year low (83.01) 710 days ago. Dividend stock.[750.0 HI 2024-09-09] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (126.61).52 weeks high is 126.61. Previous year low is 83.01, and 52 weeks low is 87.47. It is 20.1% higher than previous year high (105.39) 581 days ago, and 52.5% higher than previous year low (83.01) 705 days ago. Dividend stock.[750.0 HI 2024-09-04] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (125.71).52 weeks high is 125.71. Previous year low is 83.01, and 52 weeks low is 87.47. It is 19.3% higher than previous year high (105.39) 580 days ago, and 51.4% higher than previous year low (83.01) 704 days ago. Dividend stock.[750.0 HI 2024-09-03] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (123.29).52 weeks high is 123.29. Previous year low is 83.01, and 52 weeks low is 87.47. It is 17.0% higher than previous year high (105.39) 576 days ago, and 48.5% higher than previous year low (83.01) 700 days ago. Dividend stock.[750.0 HI 2024-08-30] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (122.57).52 weeks high is 122.57. Previous year low is 83.01, and 52 weeks low is 87.47. It is 16.3% higher than previous year high (105.39) 574 days ago, and 47.7% higher than previous year low (83.01) 698 days ago. Dividend stock.[750.0 HI 2024-08-28] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (122.41).52 weeks high is 122.41. Previous year low is 83.01, and 52 weeks low is 87.47. It is 16.1% higher than previous year high (105.39) 573 days ago, and 47.5% higher than previous year low (83.01) 697 days ago. Dividend stock.[750.0 HI 2024-08-27] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (121.25).52 weeks high is 121.25. Previous year low is 83.01, and 52 weeks low is 87.47. It is 15.0% higher than previous year high (105.39) 572 days ago, and 46.1% higher than previous year low (83.01) 696 days ago. Dividend stock.[750.0 HI 2024-08-26] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (120.15).52 weeks high is 120.15. Previous year low is 83.01, and 52 weeks low is 87.47. It is 14.0% higher than previous year high (105.39) 569 days ago, and 44.7% higher than previous year low (83.01) 693 days ago. Dividend stock.[750.0 HI 2024-08-23] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (120.0).52 weeks high is 120.0. Previous year low is 83.01, and 52 weeks low is 87.47. It is 13.9% higher than previous year high (105.39) 567 days ago, and 44.6% higher than previous year low (83.01) 691 days ago. Dividend stock.[750.0 HI 2024-08-21] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (118.98).52 weeks high is 118.98. Previous year low is 83.01, and 52 weeks low is 87.47. It is 12.9% higher than previous year high (105.39) 566 days ago, and 43.3% higher than previous year low (83.01) 690 days ago. Dividend stock.[750.0 HI 2024-08-20] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (118.45).52 weeks high is 118.45. Previous year low is 83.01, and 52 weeks low is 87.47. It is 12.4% higher than previous year high (105.39) 565 days ago, and 42.7% higher than previous year low (83.01) 689 days ago. Dividend stock.[750.0 HI 2024-08-19] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (118.06).52 weeks high is 118.06. Previous year low is 83.01, and 52 weeks low is 87.47. It is 12.0% higher than previous year high (105.39) 562 days ago, and 42.2% higher than previous year low (83.01) 686 days ago. Dividend stock.[750.0 HI 2024-08-16] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (117.91).52 weeks high is 117.91. Previous year low is 83.01, and 52 weeks low is 87.47. It is 11.9% higher than previous year high (105.39) 559 days ago, and 42.0% higher than previous year low (83.01) 683 days ago. Dividend stock.[750.0 HI 2024-08-13] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (117.82).52 weeks high is 117.82. Previous year low is 83.01, and 52 weeks low is 87.47. It is 11.8% higher than previous year high (105.39) 548 days ago, and 41.9% higher than previous year low (83.01) 672 days ago. Dividend stock.[750.0 HI 2024-08-02] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (117.46).52 weeks high is 117.46. Previous year low is 83.01, and 52 weeks low is 87.47. It is 11.5% higher than previous year high (105.39) 547 days ago, and 41.5% higher than previous year low (83.01) 671 days ago. Dividend stock.[750.0 HI 2024-08-01] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (115.16).52 weeks high is 115.16. Previous year low is 83.01, and 52 weeks low is 87.47. It is 9.3% higher than previous year high (105.39) 546 days ago, and 38.7% higher than previous year low (83.01) 670 days ago. Dividend stock.[750.0 HI 2024-07-31] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (114.7).52 weeks high is 114.7. Previous year low is 83.01, and 52 weeks low is 87.47. It is 8.8% higher than previous year high (105.39) 545 days ago, and 38.2% higher than previous year low (83.01) 669 days ago. Dividend stock.[750.0 HI 2024-07-30] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (114.4).52 weeks high is 114.4. Previous year low is 83.01, and 52 weeks low is 87.47. It is 8.5% higher than previous year high (105.39) 544 days ago, and 37.8% higher than previous year low (83.01) 668 days ago. Dividend stock.[750.0 HI 2024-07-29] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (113.36).52 weeks high is 113.36. Previous year low is 83.01, and 52 weeks low is 87.47. It is 7.6% higher than previous year high (105.39) 541 days ago, and 36.6% higher than previous year low (83.01) 665 days ago. Dividend stock.[750.0 HI 2024-07-26] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (113.2).52 weeks high is 113.2. Previous year low is 83.01, and 52 weeks low is 87.47. It is 7.4% higher than previous year high (105.39) 540 days ago, and 36.4% higher than previous year low (83.01) 664 days ago. Dividend stock.[750.0 HI 2024-07-25] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (111.44).52 weeks high is 111.44. Previous year low is 83.01, and 52 weeks low is 87.47. It is 5.7% higher than previous year high (105.39) 539 days ago, and 34.2% higher than previous year low (83.01) 663 days ago. Dividend stock.[750.0 HI 2024-07-24] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (109.56).52 weeks high is 109.56. Previous year low is 83.01, and 52 weeks low is 87.47. It is 4.0% higher than previous year high (105.39) 538 days ago, and 32.0% higher than previous year low (83.01) 662 days ago. Dividend stock.[750.0 HI 2024-07-23] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (108.31).52 weeks high is 108.31. Previous year low is 83.01, and 52 weeks low is 87.47. It is 2.8% higher than previous year high (105.39) 532 days ago, and 30.5% higher than previous year low (83.01) 656 days ago. Dividend stock.[750.0 HI 2024-07-17] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (106.1).52 weeks high is 106.1. Previous year low is 83.01, and 52 weeks low is 87.47. It is 0.7% higher than previous year high (105.39) 531 days ago, and 27.8% higher than previous year low (83.01) 655 days ago. Dividend stock.[750.0 HI 2024-07-16] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (105.95).52 weeks high is 105.95. Previous year low is 83.01, and 52 weeks low is 87.47. It is 0.5% higher than previous year high (105.39) 527 days ago, and 27.6% higher than previous year low (83.01) 651 days ago. Dividend stock.[750.0 HI 2024-07-12] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 52 week high (105.0).It is -0.4% lower than previous year high (105.39), and 20.0% higher than 52 weeks low (87.47) 258 days ago. Dividend stock.[700.0 HI 2024-07-11] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (185.09).52 weeks high is 185.09. Previous year low is 111.58, and 52 weeks low is 109.71. It is 9.6% higher than previous year high (168.82) 596 days ago, and 68.7% higher than 52 week low (109.71) 312 days ago.[750.0 HI 2024-08-30] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (183.04).52 weeks high is 183.04. Previous year low is 111.58, and 52 weeks low is 109.71. It is 8.4% higher than previous year high (168.82) 595 days ago, and 66.8% higher than 52 week low (109.71) 311 days ago.[750.0 HI 2024-08-29] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (181.98).52 weeks high is 181.98. Previous year low is 111.58, and 52 weeks low is 109.71. It is 4.0% higher than previous year high (175.04) 714 days ago, and 65.9% higher than 52 week low (109.71) 281 days ago.[750.0 HI 2024-07-30] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (181.21).52 weeks high is 181.21. Previous year low is 111.58, and 52 weeks low is 109.71. It is 3.5% higher than previous year high (175.04) 710 days ago, and 65.2% higher than 52 week low (109.71) 277 days ago.[750.0 HI 2024-07-26] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (180.0).52 weeks high is 180.0. Previous year low is 111.58, and 52 weeks low is 109.71. It is 2.8% higher than previous year high (175.04) 709 days ago, and 64.1% higher than 52 week low (109.71) 276 days ago.[750.0 HI 2024-07-25] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (179.71).52 weeks high is 179.71. Previous year low is 111.58, and 52 weeks low is 109.71. It is 2.7% higher than previous year high (175.04) 701 days ago, and 63.8% higher than 52 week low (109.71) 268 days ago.[750.0 HI 2024-07-17] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (176.98).52 weeks high is 176.98. Previous year low is 111.58, and 52 weeks low is 109.71. It is 1.1% higher than previous year high (175.04) 700 days ago, and 61.3% higher than 52 week low (109.71) 267 days ago.[750.0 HI 2024-07-16] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 52 week high (169.02).It is -3.4% lower than previous year high (175.04), and 54.1% higher than 52 weeks low (109.71) 266 days ago.[700.0 HI 2024-07-15] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 52 week high (168.56).It is -3.7% lower than previous year high (175.04), and 53.6% higher than 52 weeks low (109.71) 263 days ago.[700.0 HI 2024-07-12] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 52 week high (168.3).It is -3.9% lower than previous year high (175.04), and 53.4% higher than 52 weeks low (109.71) 262 days ago.[700.0 HI 2024-07-11] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 52 week high (164.3).It is -6.1% lower than previous year high (175.04), and 49.8% higher than 52 weeks low (109.71) 261 days ago.[700.0 HI 2024-07-10] |
About | Home | Daily All | History | Watchlist
2024-09-12 07:05:04 UTC |