| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS (530.0) drops after 52 weeks high (604.0).It is -12.3% lower than 52 week high (604.0) 15 days ago, and 30.2% higher than previous year low (407.0) 636 days ago.[300.0 DP 2024-07-23] | |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS is at 52 week high (604.0).It is -13.7% lower than previous year high (700.0), and 44.2% higher than 52 weeks low (419.0) 237 days ago.[200.0 HI 2024-07-08] | |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS is at 52 week high (596.0).It is -14.9% lower than previous year high (700.0), and 42.2% higher than 52 weeks low (419.0) 230 days ago.[200.0 HI 2024-07-01] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM (31.2) rebounds after 2 years low (26.5).It is 17.7% higher than 52 week low (26.5) 6 days ago, and -37.7% lower than 52 week high (50.1) 333 days ago.[300.0 RB 2024-08-12] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years low (26.5).52 weeks low is 26.5. Previous year high is 57.0, and 52 weeks high is 50.1.[250.0 LO 2024-08-06] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 57.0, and 52 weeks high is 50.1.[250.0 LO 2024-08-05] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years low (28.5).52 weeks low is 28.5. Previous year high is 57.0, and 52 weeks high is 50.1.[250.0 LO 2024-08-02] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years low (29.85).52 weeks low is 29.85. Previous year high is 57.0, and 52 weeks high is 50.5.[250.0 LO 2024-07-31] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years low (29.9).52 weeks low is 29.9. Previous year high is 57.0, and 52 weeks high is 51.5.[250.0 LO 2024-07-29] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years low (30.0).52 weeks low is 30.0. Previous year high is 57.0, and 52 weeks high is 52.2.[250.0 LO 2024-07-25] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years low (30.25).52 weeks low is 30.25. Previous year high is 57.0, and 52 weeks high is 52.2.[250.0 LO 2024-07-16] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years low (30.3).52 weeks low is 30.3. Previous year high is 57.0, and 52 weeks high is 52.2.[250.0 LO 2024-07-03] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years low (31.4).52 weeks low is 31.4. Previous year high is 57.0, and 52 weeks high is 52.2.[250.0 LO 2024-07-02] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years low (32.1).52 weeks low is 32.1. Previous year high is 57.0, and 52 weeks high is 52.2.[250.0 LO 2024-07-01] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 52 week low (33.1).It is 2.5% higher than previous year low (32.3), and -36.6% lower than 52 weeks high (52.2) 335 days ago.[200.0 LO 2024-06-26] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 52 week low (33.6).It is 4.0% higher than previous year low (32.3), and -35.6% lower than 52 weeks high (52.2) 334 days ago.[200.0 LO 2024-06-25] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 52 week low (34.4).It is 6.5% higher than previous year low (32.3), and -34.1% lower than 52 weeks high (52.2) 333 days ago.[200.0 LO 2024-06-24] | |
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. drops -10.2% (110.5) over last 3 days.Volume rises 1201.7%. It is 51.4% higher than previous year high (73.0) 396 days ago, and 256.5% higher than previous year low (31.0) 677 days ago.[100.0 DD 2024-08-05] | |
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. (132.0) drops after 2 years high (148.0).It is 80.8% higher than previous year high (73.0) 364 days ago, and 325.8% higher than previous year low (31.0) 644 days ago.[300.0 DP 2024-07-03] | |
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. (133.0) drops after 2 years high (148.0).It is 95.6% higher than previous year high (68.0) 364 days ago, and 329.0% higher than previous year low (31.0) 637 days ago.[300.0 DP 2024-06-26] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc (186.65) rebounds after 2 years low (168.26).It is 10.9% higher than 52 week low (168.26) 87 days ago, and -15.2% lower than 52 week high (220.02) 229 days ago.[800.0 RB 2024-07-29] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (95.32).52 weeks high is 95.32. Previous year low is 58.77, and 52 weeks low is 70.71. It is 14.5% higher than previous year high (83.28) 396 days ago, and 62.2% higher than previous year low (58.77) 686 days ago.[250.0 HI 2024-08-30] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (94.81).52 weeks high is 94.81. Previous year low is 58.77, and 52 weeks low is 70.71. It is 13.8% higher than previous year high (83.28) 395 days ago, and 61.3% higher than previous year low (58.77) 685 days ago.[250.0 HI 2024-08-29] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (94.29).52 weeks high is 94.29. Previous year low is 58.77, and 52 weeks low is 70.71. It is 13.2% higher than previous year high (83.28) 393 days ago, and 60.4% higher than previous year low (58.77) 683 days ago.[250.0 HI 2024-08-27] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (94.09).52 weeks high is 94.09. Previous year low is 58.77, and 52 weeks low is 70.71. It is 13.0% higher than previous year high (83.28) 392 days ago, and 60.1% higher than previous year low (58.77) 682 days ago.[250.0 HI 2024-08-26] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (93.94).52 weeks high is 93.94. Previous year low is 58.77, and 52 weeks low is 70.71. It is 12.8% higher than previous year high (83.28) 389 days ago, and 59.8% higher than previous year low (58.77) 679 days ago.[250.0 HI 2024-08-23] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (93.17).52 weeks high is 93.17. Previous year low is 58.77, and 52 weeks low is 70.71. It is 11.9% higher than previous year high (83.28) 387 days ago, and 58.5% higher than previous year low (58.77) 677 days ago.[250.0 HI 2024-08-21] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (92.75).52 weeks high is 92.75. Previous year low is 58.77, and 52 weeks low is 70.71. It is 11.4% higher than previous year high (83.28) 385 days ago, and 57.8% higher than previous year low (58.77) 675 days ago.[250.0 HI 2024-08-19] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (92.25).52 weeks high is 92.25. Previous year low is 58.77, and 52 weeks low is 70.71. It is 10.8% higher than previous year high (83.28) 382 days ago, and 57.0% higher than previous year low (58.77) 672 days ago.[250.0 HI 2024-08-16] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (92.0).52 weeks high is 92.0. Previous year low is 58.77, and 52 weeks low is 70.71. It is 10.5% higher than previous year high (83.28) 381 days ago, and 56.5% higher than previous year low (58.77) 671 days ago.[250.0 HI 2024-08-15] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (91.28).52 weeks high is 91.28. Previous year low is 58.77, and 52 weeks low is 70.71. It is 9.6% higher than previous year high (83.28) 366 days ago, and 55.3% higher than previous year low (58.77) 656 days ago.[250.0 HI 2024-07-31] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (91.19).52 weeks high is 91.19. Previous year low is 58.77, and 52 weeks low is 70.71. It is 9.5% higher than previous year high (83.28) 365 days ago, and 55.2% higher than previous year low (58.77) 655 days ago.[250.0 HI 2024-07-30] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (90.76).52 weeks high is 90.76. Previous year low is 58.77, and 52 weeks low is 70.71. It is 9.0% higher than previous year high (83.28) 364 days ago, and 54.4% higher than previous year low (58.77) 654 days ago.[250.0 HI 2024-07-29] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (90.5).52 weeks high is 90.5. Previous year low is 58.77, and 52 weeks low is 70.71. It is 8.9% higher than previous year high (83.11) 373 days ago, and 54.0% higher than previous year low (58.77) 651 days ago.[250.0 HI 2024-07-26] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (290.48).52 weeks high is 290.48. Previous year low is 177.65, and 52 weeks low is 228.81. It is 17.1% higher than previous year high (248.11) 381 days ago, and 63.5% higher than previous year low (177.65) 717 days ago.[750.0 HI 2024-09-16] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A (256.44) drops after 2 years high (290.37).It is 5.1% higher than previous year high (243.99) 385 days ago, and 44.4% higher than previous year low (177.65) 675 days ago.[800.0 DP 2024-08-05] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A (254.17) drops after 2 years high (290.37).It is 4.2% higher than previous year high (243.99) 373 days ago, and 43.1% higher than previous year low (177.65) 663 days ago.[800.0 DP 2024-07-24] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 2 years low (9.91).52 weeks low is 9.91. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.[750.0 LO 2024-09-10] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 2 years low (9.95).52 weeks low is 9.95. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.[750.0 LO 2024-08-05] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 2 years low (10.37).52 weeks low is 10.37. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.[750.0 LO 2024-08-02] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 2 years low (10.48).52 weeks low is 10.48. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.[750.0 LO 2024-08-01] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 2 years low (10.67).52 weeks low is 10.67. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.[750.0 LO 2024-07-24] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 2 years low (10.77).52 weeks low is 10.77. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.[750.0 LO 2024-07-23] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 2 years low (10.92).52 weeks low is 10.92. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.[750.0 LO 2024-07-22] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 2 years low (10.93).52 weeks low is 10.93. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.[750.0 LO 2024-07-19] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 2 years low (10.94).52 weeks low is 10.94. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.[750.0 LO 2024-07-18] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 2 years low (11.1).52 weeks low is 11.1. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.[750.0 LO 2024-06-25] | |
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A (183.25) rebounds after 52 weeks low (165.08).It is -21.0% lower than previous year high (231.91) 715 days ago, and 21.3% higher than previous year low (151.1) 644 days ago.[800.0 RB 2024-07-19] | |
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A (183.46) rebounds after 52 weeks low (165.08).It is -20.9% lower than previous year high (231.91) 701 days ago, and 21.4% higher than previous year low (151.1) 630 days ago.[800.0 RB 2024-07-05] | |
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A (183.8) rebounds after 52 weeks low (165.08).It is -20.7% lower than previous year high (231.91) 686 days ago, and 21.6% higher than previous year low (151.1) 615 days ago.[800.0 RB 2024-06-20] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp (18.2) drops after 52 weeks high (20.39).It is -10.7% lower than 52 week high (20.39) 277 days ago, and 52.0% higher than 52 week low (11.97) 116 days ago. Dividend stock.[800.0 DP 2024-09-16] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp (18.01) drops after 52 weeks high (20.39).It is -11.7% lower than 52 week high (20.39) 265 days ago, and 50.5% higher than 52 week low (11.97) 104 days ago. Dividend stock.[800.0 DP 2024-09-04] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp (18.21) drops after 52 weeks high (20.46).It is -11.0% lower than 52 week high (20.46) 364 days ago, and 52.1% higher than 52 week low (11.97) 99 days ago. Dividend stock.[800.0 DP 2024-08-30] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp rises 30.1% (16.58) over last 20 days.It rises on average 10.0% per week. It is -19.6% lower than 52 week high (20.61) 354 days ago, and 38.5% higher than 52 week low (11.97) 68 days ago. Dividend stock.[630.0 3W 2024-07-30] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp rises 13.6% (16.15) since previous day.Volume rises 340.9%. It is -21.6% lower than 52 week high (20.61) 341 days ago, and 34.9% higher than 52 week low (11.97) 55 days ago. Dividend stock.[600.0 DR 2024-07-17] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp (13.42) rebounds after 2 years low (11.97).It is 12.1% higher than 52 week low (11.97) 49 days ago, and -34.9% lower than 52 week high (20.61) 335 days ago. Dividend stock.[800.0 RB 2024-07-11] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp (13.45) rebounds after 2 years low (11.97).It is 12.4% higher than 52 week low (11.97) 46 days ago, and -34.7% lower than 52 week high (20.61) 332 days ago. Dividend stock.[800.0 RB 2024-07-08] | |
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc is at 2 years high (45.0).52 weeks high is 45.0. Previous year low is 31.46, and 52 weeks low is 30.67. It is 6.7% higher than previous year high (42.19) 619 days ago, and 46.7% higher than 52 week low (30.67) 339 days ago. Dividend stock.[750.0 HI 2024-09-16] | |
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc is at 2 years high (44.43).52 weeks high is 44.43. Previous year low is 31.46, and 52 weeks low is 30.67. It is 5.3% higher than previous year high (42.19) 616 days ago, and 44.9% higher than 52 week low (30.67) 336 days ago. Dividend stock.[750.0 HI 2024-09-13] | |
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc is at 2 years high (43.86).52 weeks high is 43.86. Previous year low is 31.46, and 52 weeks low is 30.67. It is 4.0% higher than previous year high (42.19) 615 days ago, and 43.0% higher than 52 week low (30.67) 335 days ago. Dividend stock.[750.0 HI 2024-09-12] | |
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc is at 2 years high (43.8).52 weeks high is 43.8. Previous year low is 31.46, and 52 weeks low is 30.67. It is 2.4% higher than previous year high (42.76) 730 days ago, and 42.8% higher than 52 week low (30.67) 334 days ago. Dividend stock.[750.0 HI 2024-09-11] | |
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc is at 2 years high (43.65).52 weeks high is 43.65. Previous year low is 31.46, and 52 weeks low is 30.67. It is 2.1% higher than previous year high (42.76) 729 days ago, and 42.3% higher than 52 week low (30.67) 333 days ago. Dividend stock.[750.0 HI 2024-09-10] | |
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc is at 2 years high (42.93).52 weeks high is 42.93. Previous year low is 31.46, and 52 weeks low is 30.67. It is 0.4% higher than previous year high (42.76) 722 days ago, and 40.0% higher than 52 week low (30.67) 326 days ago. Dividend stock.[750.0 HI 2024-09-03] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti (3.435) rebounds after 52 weeks low (3.05).It is 32.1% higher than previous year low (2.6) 382 days ago, and -44.6% lower than previous year high (6.2) 728 days ago.[300.0 RB 2024-09-09] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -16.9% (3.2) since previous day.Volume rises 1747.1%. It is 23.1% higher than previous year low (2.6) 369 days ago, and -53.1% lower than 52 week high (6.83) 207 days ago.[100.0 DD 2024-08-27] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 14.3% (3.62) since previous day.Volume rises 2.9%. It is 39.2% higher than 52 week low (2.6) 350 days ago, and -47.0% lower than 52 week high (6.83) 188 days ago.[100.0 DR 2024-08-08] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -14.4% (3.5958) since previous day.Volume rises 92.1%. It is 38.3% higher than 52 week low (2.6) 309 days ago, and -47.4% lower than 52 week high (6.83) 147 days ago.[100.0 DD 2024-06-28] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.015).52 weeks low is 5.015. Previous year high is 12.912, and 52 weeks high is 8.69.[750.0 LO 2024-09-06] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.191).52 weeks low is 5.191. Previous year high is 12.912, and 52 weeks high is 8.69.[750.0 LO 2024-09-05] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.236).52 weeks low is 5.236. Previous year high is 12.912, and 52 weeks high is 8.69.[750.0 LO 2024-09-03] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.258).52 weeks low is 5.258. Previous year high is 13.412, and 52 weeks high is 8.734.[750.0 LO 2024-08-28] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.303).52 weeks low is 5.303. Previous year high is 14.43, and 52 weeks high is 9.308.[750.0 LO 2024-08-05] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.548).52 weeks low is 5.548. Previous year high is 14.43, and 52 weeks high is 9.815.[750.0 LO 2024-08-02] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (6.321) rebounds after 2 years low (5.605).It is 12.8% higher than 52 week low (5.605) 78 days ago, and -38.6% lower than 52 week high (10.29) 346 days ago.[800.0 RB 2024-07-12] |
About | Home | Daily All | History | Watchlist
2024-09-17 07:05:04 UTC |