About | Home | Daily All | History | Watchlist
Logo

Equities Daily Update - History

a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl

VOTUM is at 52 week high (47.8).

It is -0.9% lower than previous year high (48.25), and 57.8% higher than 52 weeks low (30.3) 299 days ago.
[200.0 HI 2025-09-16]
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl

VOTUM is at 52 week high (47.5).

It is -1.6% lower than previous year high (48.25), and 56.8% higher than 52 weeks low (30.3) 298 days ago.
[200.0 HI 2025-09-15]
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl

VOTUM is at 52 week high (46.75).

It is -6.7% lower than previous year high (50.1), and 54.3% higher than 52 weeks low (30.3) 292 days ago.
[200.0 HI 2025-09-09]
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl

VOTUM is at 52 week high (46.75).

It is -6.7% lower than previous year high (50.1), and 54.3% higher than 52 weeks low (30.3) 291 days ago.
[200.0 HI 2025-09-08]
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl

Vercom S.A. is at 52 week high (130.6).

It is -11.8% lower than previous year high (148.0), and 25.6% higher than 52 weeks low (104.0) 152 days ago.
[200.0 HI 2025-09-08]
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl

Vercom S.A. is at 52 week high (129.6).

It is -12.4% lower than previous year high (148.0), and 24.6% higher than 52 weeks low (104.0) 149 days ago.
[200.0 HI 2025-09-05]
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl

Vercom S.A. (114.6) drops after 52 weeks high (128.0).

It is -10.5% lower than 52 week high (128.0) 242 days ago, and 89.1% higher than previous year low (60.6) 704 days ago.
[300.0 DP 2025-09-01]
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl

Vercom S.A. (120.6) drops after 52 weeks high (135.5).

It is -11.0% lower than 52 week high (135.5) 360 days ago, and 99.0% higher than previous year low (60.6) 638 days ago.
[300.0 DP 2025-06-27]
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com

Verisign Inc is at 2 years high (284.55).

52 weeks high is 284.55. Previous year low is 168.26, and 52 weeks low is 168.56. It is 24.5% higher than previous year high (228.54) 714 days ago, and 69.1% higher than previous year low (168.26) 367 days ago.
[750.0 HI 2025-05-05]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com

VanEck Morningstar Wide Moat ETF is at 2 years high (99.21).

52 weeks high is 99.21. Previous year low is 70.71, and 52 weeks low is 76.53. It is 9.6% higher than previous year high (90.5) 364 days ago, and 40.3% higher than previous year low (70.71) 637 days ago.
[250.0 HI 2025-07-25]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com

VanEck Morningstar Wide Moat ETF is at 2 years high (98.97).

52 weeks high is 98.97. Previous year low is 70.71, and 52 weeks low is 76.53. It is 10.1% higher than previous year high (89.9) 483 days ago, and 40.0% higher than previous year low (70.71) 636 days ago.
[250.0 HI 2025-07-24]
(NYSE:V) tradingview.com macrotrends.net finviz.com

Visa Inc - Class A (335.9) drops after 2 years high (373.31).

It is 15.7% higher than previous year high (290.37) 508 days ago, and 46.8% higher than previous year low (228.81) 678 days ago.
[800.0 DP 2025-08-11]
(NYSE:V) tradingview.com macrotrends.net finviz.com

Visa Inc - Class A (332.09) drops after 2 years high (373.31).

It is 14.4% higher than previous year high (290.37) 504 days ago, and 45.1% higher than previous year low (228.81) 674 days ago.
[800.0 DP 2025-08-07]
(NYSE:VALE) tradingview.com macrotrends.net finviz.com

Vale S.A. (9.47) rebounds after 2 years low (8.26).

It is 14.6% higher than 52 week low (8.26) 79 days ago, and -19.7% lower than 52 week high (11.8) 273 days ago. Dividend stock.
[800.0 RB 2025-06-26]
(NYSE:VALE) tradingview.com macrotrends.net finviz.com

Vale S.A. (9.18) rebounds after 2 years low (8.26).

It is 11.1% higher than 52 week low (8.26) 76 days ago, and -22.2% lower than 52 week high (11.8) 270 days ago. Dividend stock.
[800.0 RB 2025-06-23]
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com

Veeva Systems Inc - Class A is at 2 years high (293.59).

52 weeks high is 293.59. Previous year low is 165.08, and 52 weeks low is 199.35. It is 25.0% higher than previous year high (234.79) 532 days ago, and 77.8% higher than previous year low (165.08) 656 days ago.
[750.0 HI 2025-08-27]
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com

Veeva Systems Inc - Class A is at 2 years high (292.59).

52 weeks high is 292.59. Previous year low is 165.08, and 52 weeks low is 182.25. It is 24.6% higher than previous year high (234.79) 502 days ago, and 77.2% higher than previous year low (165.08) 626 days ago.
[750.0 HI 2025-07-28]
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com

Veeva Systems Inc - Class A is at 2 years high (291.25).

52 weeks high is 291.25. Previous year low is 165.08, and 52 weeks low is 182.25. It is 24.0% higher than previous year high (234.79) 498 days ago, and 76.4% higher than previous year low (165.08) 622 days ago.
[750.0 HI 2025-07-24]
(NYSE:VZ) tradingview.com macrotrends.net finviz.com

Verizon Communications Inc (42.49) rebounds after 52 weeks low (37.81).

It is -0.8% lower than previous year high (42.84) 474 days ago, and 38.5% higher than previous year low (30.67) 647 days ago. Dividend stock.
[800.0 RB 2025-07-21]
(NYSE:VZ) tradingview.com macrotrends.net finviz.com

Verizon Communications Inc (41.62) drops after 2 years high (46.49).

It is -2.8% lower than previous year high (42.84) 464 days ago, and 35.7% higher than previous year low (30.67) 637 days ago. Dividend stock.
[800.0 DP 2025-07-11]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti drops -32.0% (1.15) over last 20 days.

It drops on average -10.7% per week. It is -70.5% lower than 52 week high (3.9) 328 days ago, and 139.6% higher than 52 week low (0.48) 88 days ago.
[131.0 3W 2025-09-16]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti drops -35.9% (1.09) over last 20 days.

It drops on average -12.0% per week. It is -72.1% lower than 52 week high (3.9) 327 days ago, and 127.1% higher than 52 week low (0.48) 87 days ago.
[135.0 3W 2025-09-15]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti drops -31.7% (1.12) over last 20 days.

It drops on average -10.6% per week. It is -71.3% lower than 52 week high (3.9) 324 days ago, and 133.3% higher than 52 week low (0.48) 84 days ago.
[131.0 3W 2025-09-12]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti drops -11.8% (1.27) since previous day.

Volume drops -46.7%. It is -67.4% lower than 52 week high (3.9) 322 days ago, and 164.6% higher than 52 week low (0.48) 82 days ago.
[100.0 DD 2025-09-10]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti drops -13.7% (1.26) since previous day.

Volume drops -33.8%. It is -67.7% lower than 52 week high (3.9) 315 days ago, and 162.5% higher than 52 week low (0.48) 75 days ago.
[100.0 DD 2025-09-03]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti drops -14.1% (1.46) over last 4 days.

Volume drops -67.9%. It is -62.6% lower than 52 week high (3.9) 314 days ago, and 204.2% higher than 52 week low (0.48) 74 days ago.
[100.0 DD 2025-09-02]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 41.7% (1.7) over last 20 days.

It rises on average 13.9% per week. It is -56.4% lower than 52 week high (3.9) 310 days ago, and 254.2% higher than 52 week low (0.48) 70 days ago.
[141.0 3W 2025-08-29]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 70.8% (1.64) over last 20 days.

It rises on average 23.6% per week. It is -57.9% lower than 52 week high (3.9) 309 days ago, and 241.7% higher than 52 week low (0.48) 69 days ago.
[170.0 3W 2025-08-28]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 98.8% (1.69) over last 20 days.

It rises on average 32.9% per week. It is -56.7% lower than 52 week high (3.9) 308 days ago, and 252.1% higher than 52 week low (0.48) 68 days ago.
[198.0 3W 2025-08-27]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 120.3% (1.69) over last 20 days.

It rises on average 40.1% per week. It is -56.7% lower than 52 week high (3.9) 307 days ago, and 252.1% higher than 52 week low (0.48) 67 days ago.
[220.0 3W 2025-08-26]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 80.2% (1.62) over last 20 days.

It rises on average 26.7% per week. It is -58.5% lower than 52 week high (3.9) 306 days ago, and 237.5% higher than 52 week low (0.48) 66 days ago.
[180.0 3W 2025-08-25]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 132.8% (1.59) over last 20 days.

It rises on average 44.3% per week. It is -59.2% lower than 52 week high (3.9) 303 days ago, and 231.3% higher than 52 week low (0.48) 63 days ago.
[232.0 3W 2025-08-22]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 160.6% (1.72) over last 20 days.

It rises on average 53.5% per week. It is -55.9% lower than 52 week high (3.9) 302 days ago, and 258.3% higher than 52 week low (0.48) 62 days ago.
[260.0 3W 2025-08-21]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 11.7% (1.72) since previous day.

Volume drops -19.1%. It is -55.9% lower than 52 week high (3.9) 302 days ago, and 258.3% higher than 52 week low (0.48) 62 days ago.
[100.0 DR 2025-08-21]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 172.1% (1.54) over last 20 days.

It rises on average 57.4% per week. It is -60.9% lower than 52 week high (3.94) 364 days ago, and 220.8% higher than 52 week low (0.48) 61 days ago.
[272.0 3W 2025-08-20]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 135.7% (1.4) over last 20 days.

It rises on average 45.2% per week. It is -64.5% lower than 52 week high (3.94) 363 days ago, and 191.7% higher than 52 week low (0.48) 60 days ago.
[235.0 3W 2025-08-19]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 130.0% (1.38) over last 20 days.

It rises on average 43.3% per week. It is -66.5% lower than 52 week high (4.12) 364 days ago, and 187.5% higher than 52 week low (0.48) 59 days ago.
[230.0 3W 2025-08-18]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 14.0% (1.38) over last 3 days.

Volume drops -62.9%. It is -66.5% lower than 52 week high (4.12) 364 days ago, and 187.5% higher than 52 week low (0.48) 59 days ago.
[100.0 DR 2025-08-18]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 83.9% (1.21) over last 20 days.

It rises on average 28.0% per week. It is -71.5% lower than 52 week high (4.25) 364 days ago, and 152.1% higher than 52 week low (0.48) 56 days ago.
[183.0 3W 2025-08-15]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti drops -19.3% (1.21) since previous day.

Volume rises 310.0%. It is -71.5% lower than 52 week high (4.25) 364 days ago, and 152.1% higher than 52 week low (0.48) 56 days ago.
[100.0 DD 2025-08-15]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 135.5% (1.5) over last 20 days.

It rises on average 45.2% per week. It is -64.7% lower than 52 week high (4.25) 363 days ago, and 212.5% higher than 52 week low (0.48) 55 days ago.
[235.0 3W 2025-08-14]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 162.0% (1.47) over last 20 days.

It rises on average 54.0% per week. It is -65.4% lower than 52 week high (4.25) 362 days ago, and 206.2% higher than 52 week low (0.48) 54 days ago.
[262.0 3W 2025-08-13]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 14.3% (1.47) since previous day.

Volume drops -18.1%. It is -65.4% lower than 52 week high (4.25) 362 days ago, and 206.2% higher than 52 week low (0.48) 54 days ago.
[100.0 DR 2025-08-13]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 114.3% (1.286) over last 20 days.

It rises on average 38.1% per week. It is -69.7% lower than 52 week high (4.25) 361 days ago, and 167.9% higher than 52 week low (0.48) 53 days ago.
[214.0 3W 2025-08-12]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 97.4% (1.2) over last 20 days.

It rises on average 32.5% per week. It is -71.8% lower than 52 week high (4.25) 360 days ago, and 150.0% higher than 52 week low (0.48) 52 days ago.
[197.0 3W 2025-08-11]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 25.0% (1.2) over last 3 days.

Volume rises 1013.0%. It is -71.8% lower than 52 week high (4.25) 360 days ago, and 150.0% higher than 52 week low (0.48) 52 days ago.
[100.0 DR 2025-08-11]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 62.7% (0.96) over last 20 days.

It rises on average 20.9% per week. It is -77.4% lower than 52 week high (4.25) 357 days ago, and 100.0% higher than 52 week low (0.48) 49 days ago.
[162.0 3W 2025-08-08]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 12.9% (0.96) since previous day.

Volume drops -88.6%. It is -77.4% lower than 52 week high (4.25) 357 days ago, and 100.0% higher than 52 week low (0.48) 49 days ago.
[100.0 DR 2025-08-08]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 57.4% (0.85) over last 20 days.

It rises on average 19.1% per week. It is 77.1% higher than 52 week low (0.48) 48 days ago, and -80.0% lower than 52 week high (4.25) 356 days ago.
[157.0 3W 2025-08-07]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 38.1% (0.78) over last 20 days.

It rises on average 12.7% per week. It is 62.5% higher than 52 week low (0.48) 47 days ago, and -81.6% lower than 52 week high (4.25) 355 days ago.
[138.0 3W 2025-08-06]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti drops -13.2% (0.78) since previous day.

Volume drops -80.4%. It is 62.5% higher than 52 week low (0.48) 47 days ago, and -81.6% lower than 52 week high (4.25) 355 days ago.
[100.0 DD 2025-08-06]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 62.5% (0.8988) over last 20 days.

It rises on average 20.8% per week. It is -78.9% lower than 52 week high (4.25) 354 days ago, and 87.2% higher than 52 week low (0.48) 46 days ago.
[162.0 3W 2025-08-05]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 31.6% (0.8988) since previous day.

Volume rises 135.2%. It is -78.9% lower than 52 week high (4.25) 354 days ago, and 87.2% higher than 52 week low (0.48) 46 days ago.
[100.0 DR 2025-08-05]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 13.8% (0.66) since previous day.

Volume rises 356.9%. It is 37.5% higher than 52 week low (0.48) 42 days ago, and -84.5% lower than 52 week high (4.25) 350 days ago.
[100.0 DR 2025-08-01]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 31.0% (0.655) over last 20 days.

It rises on average 10.3% per week. It is 36.5% higher than 52 week low (0.48) 38 days ago, and -84.6% lower than 52 week high (4.25) 346 days ago.
[131.0 3W 2025-07-28]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 32.5% (0.637) over last 20 days.

It rises on average 10.8% per week. It is 32.7% higher than 52 week low (0.48) 35 days ago, and -85.0% lower than 52 week high (4.25) 343 days ago.
[132.0 3W 2025-07-25]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 13.5% (0.637) since previous day.

Volume rises 414.2%. It is 32.7% higher than 52 week low (0.48) 35 days ago, and -85.0% lower than 52 week high (4.25) 343 days ago.
[100.0 DR 2025-07-25]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti drops -12.0% (0.55) since previous day.

Volume rises 154.9%. It is 14.6% higher than 52 week low (0.48) 25 days ago, and -87.1% lower than 52 week high (4.25) 333 days ago.
[100.0 DD 2025-07-15]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 32.4% (0.6488) over last 20 days.

It rises on average 10.8% per week. It is 35.2% higher than 52 week low (0.48) 21 days ago, and -84.7% lower than 52 week high (4.25) 329 days ago.
[132.0 3W 2025-07-11]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti (0.58) rebounds after 2 years low (0.48).

It is 20.8% higher than 52 week low (0.48) 19 days ago, and -86.4% lower than 52 week high (4.25) 327 days ago.
[300.0 RB 2025-07-09]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti rises 11.1% (0.58) since previous day.

Volume rises 53.1%. It is 20.8% higher than 52 week low (0.48) 19 days ago, and -86.4% lower than 52 week high (4.25) 327 days ago.
[100.0 DR 2025-07-09]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti (0.5383) rebounds after 2 years low (0.48).

It is 12.1% higher than 52 week low (0.48) 11 days ago, and -87.3% lower than 52 week high (4.25) 319 days ago.
[300.0 RB 2025-07-01]
(PINK:VRNOF) tradingview.com

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.48).

52 weeks low is 0.48. Previous year high is 6.83, and 52 weeks high is 4.25.
[250.0 LO 2025-06-24]
(XETR:HDR0) tradingview.com

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (5.251) drops after 52 weeks high (5.855).

It is -10.3% lower than 52 week high (5.855) 234 days ago, and 40.3% higher than 52 week low (3.7425) 142 days ago.
[800.0 DP 2025-08-29]

About | Home | Daily All | History | Watchlist
Twitter
2025-09-17 07:05:05 UTC