| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS (444.0) rebounds after 2 years low (402.0).It is 10.4% higher than 52 week low (402.0) 56 days ago, and -26.5% lower than 52 week high (604.0) 219 days ago.[300.0 RB 2025-02-12] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM rises 10.6% (36.15) since previous day.Volume rises 426.2%. It is -24.2% lower than 52 week high (47.7) 295 days ago, and 36.4% higher than 52 week low (26.5) 175 days ago.[100.0 DR 2025-01-28] | |
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. is at 52 week low (104.0).It is 119.4% higher than previous year low (47.4), and -29.7% lower than 52 weeks high (148.0) 321 days ago.[200.0 LO 2025-04-09] | |
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. (117.0) rebounds after 52 weeks low (106.0).It is -2.9% lower than previous year high (120.5) 368 days ago, and 146.8% higher than previous year low (47.4) 712 days ago.[300.0 RB 2025-03-31] | |
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. (120.0) rebounds after 52 weeks low (106.0).It is 3.4% higher than previous year high (116.0) 371 days ago, and 163.7% higher than previous year low (45.5) 718 days ago.[300.0 RB 2025-03-18] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (255.5).52 weeks high is 255.5. Previous year low is 187.1, and 52 weeks low is 168.26. It is 11.8% higher than previous year high (228.54) 681 days ago, and 51.8% higher than 52 week low (168.26) 334 days ago.[750.0 HI 2025-04-02] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (254.98).52 weeks high is 254.98. Previous year low is 187.1, and 52 weeks low is 168.26. It is 11.6% higher than previous year high (228.54) 680 days ago, and 51.5% higher than 52 week low (168.26) 333 days ago.[750.0 HI 2025-04-01] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (254.74).52 weeks high is 254.74. Previous year low is 187.1, and 52 weeks low is 168.26. It is 11.5% higher than previous year high (228.54) 675 days ago, and 51.4% higher than 52 week low (168.26) 328 days ago.[750.0 HI 2025-03-27] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (248.13).52 weeks high is 248.13. Previous year low is 187.1, and 52 weeks low is 168.26. It is 8.6% higher than previous year high (228.54) 674 days ago, and 47.5% higher than 52 week low (168.26) 327 days ago.[750.0 HI 2025-03-26] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (245.81).52 weeks high is 245.81. Previous year low is 187.1, and 52 weeks low is 168.26. It is 7.6% higher than previous year high (228.54) 673 days ago, and 46.1% higher than 52 week low (168.26) 326 days ago.[750.0 HI 2025-03-25] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (245.36).52 weeks high is 245.36. Previous year low is 187.19, and 52 weeks low is 168.26. It is 7.4% higher than previous year high (228.54) 672 days ago, and 45.8% higher than 52 week low (168.26) 325 days ago.[750.0 HI 2025-03-24] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (244.51).52 weeks high is 244.51. Previous year low is 188.85, and 52 weeks low is 168.26. It is 7.0% higher than previous year high (228.54) 669 days ago, and 45.3% higher than 52 week low (168.26) 322 days ago.[750.0 HI 2025-03-21] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (242.31).52 weeks high is 242.31. Previous year low is 189.89, and 52 weeks low is 168.26. It is 6.0% higher than previous year high (228.54) 668 days ago, and 44.0% higher than 52 week low (168.26) 321 days ago.[750.0 HI 2025-03-20] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (242.21).52 weeks high is 242.21. Previous year low is 189.89, and 52 weeks low is 168.26. It is 6.0% higher than previous year high (228.54) 667 days ago, and 43.9% higher than 52 week low (168.26) 320 days ago.[750.0 HI 2025-03-19] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (240.93).52 weeks high is 240.93. Previous year low is 191.2, and 52 weeks low is 168.26. It is 5.4% higher than previous year high (228.54) 653 days ago, and 43.2% higher than 52 week low (168.26) 306 days ago.[750.0 HI 2025-03-05] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (240.16).52 weeks high is 240.16. Previous year low is 191.2, and 52 weeks low is 168.26. It is 5.1% higher than previous year high (228.54) 651 days ago, and 42.7% higher than 52 week low (168.26) 304 days ago.[750.0 HI 2025-03-03] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (238.24).52 weeks high is 238.24. Previous year low is 191.2, and 52 weeks low is 168.26. It is 4.2% higher than previous year high (228.54) 645 days ago, and 41.6% higher than 52 week low (168.26) 298 days ago.[750.0 HI 2025-02-25] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (233.88).52 weeks high is 233.88. Previous year low is 191.2, and 52 weeks low is 168.26. It is 2.3% higher than previous year high (228.54) 640 days ago, and 39.0% higher than 52 week low (168.26) 293 days ago.[750.0 HI 2025-02-20] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (231.73).52 weeks high is 231.73. Previous year low is 191.2, and 52 weeks low is 168.26. It is 1.4% higher than previous year high (228.54) 639 days ago, and 37.7% higher than 52 week low (168.26) 292 days ago.[750.0 HI 2025-02-19] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (231.18).52 weeks high is 231.18. Previous year low is 191.2, and 52 weeks low is 168.26. It is 1.2% higher than previous year high (228.54) 638 days ago, and 37.4% higher than 52 week low (168.26) 291 days ago.[750.0 HI 2025-02-18] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (229.34).52 weeks high is 229.34. Previous year low is 191.2, and 52 weeks low is 168.26. It is 0.4% higher than previous year high (228.54) 633 days ago, and 36.3% higher than 52 week low (168.26) 286 days ago.[750.0 HI 2025-02-13] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 52 week high (227.49).It is -0.5% lower than previous year high (228.54), and 35.2% higher than 52 weeks low (168.26) 285 days ago.[700.0 HI 2025-02-12] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 52 week high (227.38).It is -0.5% lower than previous year high (228.54), and 35.1% higher than 52 weeks low (168.26) 284 days ago.[700.0 HI 2025-02-11] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 52 week high (222.24).It is -2.8% lower than previous year high (228.54), and 32.1% higher than 52 weeks low (168.26) 283 days ago.[700.0 HI 2025-02-10] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 52 week high (221.39).It is -3.1% lower than previous year high (228.54), and 31.6% higher than 52 weeks low (168.26) 280 days ago.[700.0 HI 2025-02-07] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 52 week high (220.91).It is -3.3% lower than previous year high (228.54), and 31.3% higher than 52 weeks low (168.26) 278 days ago.[700.0 HI 2025-02-05] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 52 week high (218.5).It is -4.4% lower than previous year high (228.54), and 29.9% higher than 52 weeks low (168.26) 277 days ago.[700.0 HI 2025-02-04] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 52 week high (216.02).It is -5.5% lower than previous year high (228.54), and 28.4% higher than 52 weeks low (168.26) 276 days ago.[700.0 HI 2025-02-03] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 52 week high (215.0).It is -5.9% lower than previous year high (228.54), and 27.8% higher than 52 weeks low (168.26) 273 days ago.[700.0 HI 2025-01-31] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 52 week high (214.01).It is -6.4% lower than previous year high (228.54), and 27.2% higher than 52 weeks low (168.26) 272 days ago.[700.0 HI 2025-01-30] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 52 week high (213.78).It is -6.5% lower than previous year high (228.54), and 27.1% higher than 52 weeks low (168.26) 271 days ago.[700.0 HI 2025-01-29] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 52 week high (213.17).It is -6.7% lower than previous year high (228.54), and 26.7% higher than 52 weeks low (168.26) 270 days ago.[700.0 HI 2025-01-28] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 52 week high (212.69).It is -6.9% lower than previous year high (228.54), and 26.4% higher than 52 weeks low (168.26) 269 days ago.[700.0 HI 2025-01-27] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 52 week low (76.53).It is 8.2% higher than previous year low (70.71), and -22.5% lower than 52 weeks high (98.73) 134 days ago.[200.0 LO 2025-04-08] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 52 week low (78.52).It is 11.0% higher than previous year low (70.71), and -20.5% lower than 52 weeks high (98.73) 133 days ago.[200.0 LO 2025-04-07] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 52 week low (78.72).It is 11.3% higher than previous year low (70.71), and -20.3% lower than 52 weeks high (98.73) 130 days ago.[200.0 LO 2025-04-04] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 52 week low (83.41).It is 18.0% higher than previous year low (70.71), and -15.5% lower than 52 weeks high (98.73) 129 days ago.[200.0 LO 2025-04-03] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF (87.69) drops after 2 years high (98.73).It is -2.5% lower than previous year high (89.9) 365 days ago, and 24.0% higher than previous year low (70.71) 518 days ago.[300.0 DP 2025-03-28] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF (88.53) drops after 2 years high (98.73).It is 0.0% higher than previous year high (88.5) 365 days ago, and 29.7% higher than previous year low (68.26) 730 days ago.[300.0 DP 2025-03-12] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF (92.59) rebounds after 52 weeks low (83.97).It is 5.4% higher than previous year high (87.85) 364 days ago, and 35.6% higher than previous year low (68.26) 725 days ago.[300.0 RB 2025-03-07] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF (92.64) rebounds after 52 weeks low (83.97).It is 7.0% higher than previous year high (86.59) 367 days ago, and 35.7% higher than previous year low (68.26) 714 days ago.[300.0 RB 2025-02-24] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF (92.64) rebounds after 52 weeks low (83.97).It is 7.2% higher than previous year high (86.39) 370 days ago, and 35.7% higher than previous year low (68.26) 709 days ago.[300.0 RB 2025-02-19] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A (324.61) drops after 2 years high (362.71).It is 11.8% higher than previous year high (290.37) 385 days ago, and 46.9% higher than previous year low (221.03) 680 days ago.[800.0 DP 2025-04-10] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A (313.13) drops after 2 years high (362.71).It is 7.8% higher than previous year high (290.37) 379 days ago, and 41.7% higher than previous year low (221.03) 674 days ago.[800.0 DP 2025-04-04] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (362.71).52 weeks high is 362.71. Previous year low is 214.47, and 52 weeks low is 253.74. It is 27.0% higher than previous year high (285.63) 366 days ago, and 69.1% higher than previous year low (214.47) 718 days ago.[750.0 HI 2025-02-28] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (356.73).52 weeks high is 356.73. Previous year low is 214.47, and 52 weeks low is 253.74. It is 27.0% higher than previous year high (280.98) 369 days ago, and 66.3% higher than previous year low (214.47) 708 days ago.[750.0 HI 2025-02-18] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (355.63).52 weeks high is 355.63. Previous year low is 214.47, and 52 weeks low is 253.74. It is 26.6% higher than previous year high (280.98) 364 days ago, and 65.8% higher than previous year low (214.47) 703 days ago.[750.0 HI 2025-02-13] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (351.49).52 weeks high is 351.49. Previous year low is 214.47, and 52 weeks low is 253.74. It is 25.8% higher than previous year high (279.39) 371 days ago, and 63.9% higher than previous year low (214.47) 702 days ago.[750.0 HI 2025-02-12] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (351.23).52 weeks high is 351.23. Previous year low is 214.47, and 52 weeks low is 253.74. It is 25.7% higher than previous year high (279.39) 369 days ago, and 63.8% higher than previous year low (214.47) 700 days ago.[750.0 HI 2025-02-10] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (349.44).52 weeks high is 349.44. Previous year low is 214.47, and 52 weeks low is 253.74. It is 25.1% higher than previous year high (279.39) 364 days ago, and 62.9% higher than previous year low (214.47) 695 days ago.[750.0 HI 2025-02-05] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (345.82).52 weeks high is 345.82. Previous year low is 214.47, and 52 weeks low is 253.74. It is 24.8% higher than previous year high (277.18) 367 days ago, and 61.2% higher than previous year low (214.47) 693 days ago.[750.0 HI 2025-02-03] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (343.05).52 weeks high is 343.05. Previous year low is 214.47, and 52 weeks low is 253.74. It is 23.8% higher than previous year high (277.15) 366 days ago, and 60.0% higher than previous year low (214.47) 689 days ago.[750.0 HI 2025-01-30] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (335.88).52 weeks high is 335.88. Previous year low is 214.47, and 52 weeks low is 253.74. It is 21.2% higher than previous year high (277.15) 365 days ago, and 56.6% higher than previous year low (214.47) 688 days ago.[750.0 HI 2025-01-29] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (334.54).52 weeks high is 334.54. Previous year low is 214.47, and 52 weeks low is 253.74. It is 22.2% higher than previous year high (273.66) 364 days ago, and 56.0% higher than previous year low (214.47) 686 days ago.[750.0 HI 2025-01-27] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (330.2).52 weeks high is 330.2. Previous year low is 214.47, and 52 weeks low is 253.74. It is 21.1% higher than previous year high (272.61) 365 days ago, and 54.0% higher than previous year low (214.47) 683 days ago.[750.0 HI 2025-01-24] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (328.21).52 weeks high is 328.21. Previous year low is 214.47, and 52 weeks low is 253.74. It is 20.4% higher than previous year high (272.61) 364 days ago, and 53.0% higher than previous year low (214.47) 682 days ago.[750.0 HI 2025-01-23] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (323.63).52 weeks high is 323.63. Previous year low is 214.47, and 52 weeks low is 253.74. It is 19.3% higher than previous year high (271.26) 364 days ago, and 50.9% higher than previous year low (214.47) 680 days ago.[750.0 HI 2025-01-21] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. (9.11) rebounds after 2 years low (8.26).It is 10.3% higher than 52 week low (8.26) 9 days ago, and -29.9% lower than 52 week high (12.99) 335 days ago. Dividend stock.[800.0 RB 2025-04-17] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. (9.22) rebounds after 2 years low (8.26).It is 11.6% higher than 52 week low (8.26) 3 days ago, and -29.0% lower than 52 week high (12.99) 329 days ago. Dividend stock.[800.0 RB 2025-04-11] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 2 years low (8.26).52 weeks low is 8.26. Previous year high is 16.42, and 52 weeks high is 12.99. Dividend stock.[750.0 LO 2025-04-08] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. (9.42) rebounds after 2 years low (8.5).It is 10.8% higher than 52 week low (8.5) 62 days ago, and -27.5% lower than 52 week high (12.99) 300 days ago. Dividend stock.[800.0 RB 2025-03-13] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. (9.4) rebounds after 2 years low (8.5).It is 10.6% higher than 52 week low (8.5) 60 days ago, and -27.6% lower than 52 week high (12.99) 298 days ago. Dividend stock.[800.0 RB 2025-03-11] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. (9.36) rebounds after 2 years low (8.5).It is 10.1% higher than 52 week low (8.5) 24 days ago, and -31.3% lower than 52 week high (13.63) 353 days ago. Dividend stock.[800.0 RB 2025-02-03] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. (9.39) rebounds after 2 years low (8.5).It is 10.5% higher than 52 week low (8.5) 20 days ago, and -31.6% lower than 52 week high (13.72) 364 days ago. Dividend stock.[800.0 RB 2025-01-30] | |
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A (221.49) drops after 2 years high (250.45).It is -5.7% lower than previous year high (234.79) 386 days ago, and 36.2% higher than previous year low (162.6) 680 days ago.[800.0 DP 2025-04-03] | |
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A (220.99) drops after 2 years high (250.45).It is -2.0% lower than previous year high (225.51) 364 days ago, and 35.9% higher than previous year low (162.6) 645 days ago.[800.0 DP 2025-02-27] | |
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A (221.36) drops after 2 years high (250.45).It is -1.6% lower than previous year high (224.9) 533 days ago, and 36.1% higher than previous year low (162.6) 643 days ago.[800.0 DP 2025-02-25] | |
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A (222.97) drops after 2 years high (250.45).It is -0.9% lower than previous year high (224.9) 500 days ago, and 37.1% higher than previous year low (162.6) 610 days ago.[800.0 DP 2025-01-23] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -33.4% (10.45) over last 20 days.It drops on average -11.1% per week. It is 7.3% higher than 52 week low (9.74) 9 days ago, and -55.6% lower than previous year high (23.51) 720 days ago. Dividend stock.[633.0 3W 2025-04-17] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -37.4% (10.31) over last 20 days.It drops on average -12.5% per week. It is 5.9% higher than 52 week low (9.74) 8 days ago, and -56.1% lower than previous year high (23.51) 719 days ago. Dividend stock.[637.0 3W 2025-04-16] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -33.6% (10.84) over last 20 days.It drops on average -11.2% per week. It is 11.3% higher than 52 week low (9.74) 7 days ago, and -53.9% lower than previous year high (23.51) 718 days ago. Dividend stock.[633.0 3W 2025-04-15] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -31.6% (11.27) over last 20 days.It drops on average -10.5% per week. It is 15.7% higher than 52 week low (9.74) 6 days ago, and -52.1% lower than previous year high (23.51) 717 days ago. Dividend stock.[631.0 3W 2025-04-14] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -34.6% (11.11) over last 20 days.It drops on average -11.5% per week. It is 14.1% higher than 52 week low (9.74) 3 days ago, and -52.7% lower than previous year high (23.51) 714 days ago. Dividend stock.[634.0 3W 2025-04-11] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -30.1% (11.44) over last 20 days.It drops on average -10.0% per week. It is 17.5% higher than 52 week low (9.74) 2 days ago, and -51.3% lower than previous year high (23.51) 713 days ago. Dividend stock.[630.0 3W 2025-04-10] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp (12.42) rebounds after 2 years low (9.74).It is 27.5% higher than 52 week low (9.74) 1 days ago, and -47.2% lower than previous year high (23.51) 712 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp rises 27.5% (12.42) since previous day.Volume rises 37.9%. It is 27.5% higher than 52 week low (9.74) 1 days ago, and -47.2% lower than previous year high (23.51) 712 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp is at 2 years low (9.74).52 weeks low is 9.74. Previous year high is 23.51, and 52 weeks high is 26.93. Dividend stock.[750.0 LO 2025-04-08] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -40.6% (9.74) over last 20 days.It drops on average -13.5% per week. Dividend stock.[640.0 3W 2025-04-08] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -13.5% (9.74) since previous day.Volume rises 18.0%. Dividend stock.[600.0 DD 2025-04-08] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp is at 2 years low (11.26).52 weeks low is 11.26. Previous year high is 23.51, and 52 weeks high is 26.93. Dividend stock.[750.0 LO 2025-04-07] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp is at 2 years low (11.56).52 weeks low is 11.56. Previous year high is 23.51, and 52 weeks high is 26.93. Dividend stock.[750.0 LO 2025-04-04] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp is at 2 years low (11.68).52 weeks low is 11.68. Previous year high is 23.51, and 52 weeks high is 26.93. Dividend stock.[750.0 LO 2025-04-03] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -28.7% (11.68) since previous day.Volume rises 554.3%. Dividend stock.[600.0 DD 2025-04-03] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -32.7% (16.37) over last 20 days.It drops on average -10.9% per week. It is -30.4% lower than previous year high (23.51) 693 days ago, and 36.8% higher than 52 week low (11.97) 302 days ago. Dividend stock.[632.0 3W 2025-03-21] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -34.8% (16.25) over last 20 days.It drops on average -11.6% per week. It is -30.9% lower than previous year high (23.51) 692 days ago, and 35.8% higher than 52 week low (11.97) 301 days ago. Dividend stock.[634.0 3W 2025-03-20] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -33.3% (16.4) over last 20 days.It drops on average -11.1% per week. It is -30.2% lower than previous year high (23.51) 691 days ago, and 37.0% higher than 52 week low (11.97) 300 days ago. Dividend stock.[633.0 3W 2025-03-19] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -37.3% (15.89) over last 20 days.It drops on average -12.4% per week. It is -32.4% lower than previous year high (23.51) 690 days ago, and 32.7% higher than 52 week low (11.97) 299 days ago. Dividend stock.[637.0 3W 2025-03-18] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -34.9% (16.44) over last 20 days.It drops on average -11.6% per week. It is -30.1% lower than previous year high (23.51) 689 days ago, and 37.3% higher than 52 week low (11.97) 298 days ago. Dividend stock.[634.0 3W 2025-03-17] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -34.2% (16.62) over last 20 days.It drops on average -11.4% per week. It is -29.3% lower than previous year high (23.51) 686 days ago, and 38.8% higher than 52 week low (11.97) 295 days ago. Dividend stock.[634.0 3W 2025-03-14] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -36.1% (16.3) over last 20 days.It drops on average -12.0% per week. It is -30.7% lower than previous year high (23.51) 685 days ago, and 36.2% higher than 52 week low (11.97) 294 days ago. Dividend stock.[636.0 3W 2025-03-13] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -36.7% (16.75) over last 20 days.It drops on average -12.2% per week. It is -28.8% lower than previous year high (23.51) 684 days ago, and 39.9% higher than 52 week low (11.97) 293 days ago. Dividend stock.[636.0 3W 2025-03-12] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -34.7% (17.33) over last 20 days.It drops on average -11.6% per week. It is -26.3% lower than previous year high (23.51) 683 days ago, and 44.8% higher than 52 week low (11.97) 292 days ago. Dividend stock.[634.0 3W 2025-03-11] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -33.7% (17.4) over last 20 days.It drops on average -11.2% per week. It is -26.0% lower than previous year high (23.51) 682 days ago, and 45.4% higher than 52 week low (11.97) 291 days ago. Dividend stock.[633.0 3W 2025-03-10] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -12.3% (20.56) since previous day.Volume rises 102.7%. It is -15.3% lower than previous year high (24.26) 730 days ago, and 71.8% higher than 52 week low (11.97) 287 days ago. Dividend stock.[600.0 DD 2025-03-06] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp (22.54) drops after 2 years high (26.93).It is -9.3% lower than previous year high (24.85) 729 days ago, and 88.3% higher than 52 week low (11.97) 285 days ago. Dividend stock.[800.0 DP 2025-03-04] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp (24.15) drops after 52 weeks high (26.93).It is -10.3% lower than 52 week high (26.93) 13 days ago, and 101.8% higher than 52 week low (11.97) 265 days ago. Dividend stock.[800.0 DP 2025-02-12] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp (23.92) drops after 52 weeks high (26.93).It is -11.2% lower than 52 week high (26.93) 8 days ago, and 99.8% higher than 52 week low (11.97) 260 days ago. Dividend stock.[800.0 DP 2025-02-07] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp is at 52 week high (26.93).It is -14.9% lower than previous year high (31.64), and 125.0% higher than 52 weeks low (11.97) 252 days ago. Dividend stock.[700.0 HI 2025-01-30] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp is at 52 week high (26.59).It is -16.0% lower than previous year high (31.64), and 122.1% higher than 52 weeks low (11.97) 250 days ago. Dividend stock.[700.0 HI 2025-01-28] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp is at 52 week high (26.33).It is -16.8% lower than previous year high (31.64), and 120.0% higher than 52 weeks low (11.97) 246 days ago. Dividend stock.[700.0 HI 2025-01-24] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp is at 52 week high (25.63).It is -19.0% lower than previous year high (31.64), and 114.1% higher than 52 weeks low (11.97) 245 days ago. Dividend stock.[700.0 HI 2025-01-23] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp is at 52 week high (25.12).It is -20.6% lower than previous year high (31.64), and 109.9% higher than 52 weeks low (11.97) 244 days ago. Dividend stock.[700.0 HI 2025-01-22] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp is at 52 week high (24.8).It is -21.6% lower than previous year high (31.64), and 107.2% higher than 52 weeks low (11.97) 243 days ago. Dividend stock.[700.0 HI 2025-01-21] | |
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc is at 2 years high (46.49).52 weeks high is 46.49. Previous year low is 30.67, and 52 weeks low is 37.81. It is 9.4% higher than previous year high (42.49) 403 days ago, and 51.6% higher than previous year low (30.67) 514 days ago. Dividend stock.[750.0 HI 2025-03-10] | |
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc is at 2 years high (46.06).52 weeks high is 46.06. Previous year low is 30.67, and 52 weeks low is 37.81. It is 8.4% higher than previous year high (42.49) 400 days ago, and 50.2% higher than previous year low (30.67) 511 days ago. Dividend stock.[750.0 HI 2025-03-07] | |
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc (42.01) rebounds after 52 weeks low (37.81).It is -1.1% lower than previous year high (42.49) 384 days ago, and 37.0% higher than previous year low (30.67) 495 days ago. Dividend stock.[800.0 RB 2025-02-19] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 19.7% (0.7001) since previous day.Volume rises 26.6%. It is 38.4% higher than 52 week low (0.506) 3 days ago, and -88.9% lower than 52 week high (6.28) 352 days ago.[100.0 DR 2025-04-17] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti (0.5849) rebounds after 2 years low (0.506).It is 15.6% higher than 52 week low (0.506) 2 days ago, and -90.7% lower than 52 week high (6.28) 351 days ago.[300.0 RB 2025-04-16] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.51).52 weeks low is 0.51. Previous year high is 6.83, and 52 weeks high is 6.28.[250.0 LO 2025-04-14] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.5).52 weeks low is 0.5. Previous year high is 6.83, and 52 weeks high is 6.28.[250.0 LO 2025-04-09] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.466).52 weeks low is 0.466. Previous year high is 6.83, and 52 weeks high is 6.28.[250.0 LO 2025-04-08] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -31.5% (0.466) over last 20 days.It drops on average -10.5% per week.[131.0 3W 2025-04-08] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.5).52 weeks low is 0.5. Previous year high is 6.83, and 52 weeks high is 6.28.[250.0 LO 2025-04-07] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.54).52 weeks low is 0.54. Previous year high is 6.83, and 52 weeks high is 6.28.[250.0 LO 2025-04-04] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.5874).52 weeks low is 0.5874. Previous year high is 6.83, and 52 weeks high is 6.28.[250.0 LO 2025-04-03] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.6).52 weeks low is 0.6. Previous year high is 6.83, and 52 weeks high is 6.3.[250.0 LO 2025-03-26] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -10.4% (0.6) since previous day.Volume rises 4404.3%.[100.0 DD 2025-03-26] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti (0.71) rebounds after 2 years low (0.63).It is 12.7% higher than 52 week low (0.63) 4 days ago, and -88.7% lower than 52 week high (6.3) 350 days ago.[300.0 RB 2025-03-17] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -32.3% (0.6501) over last 20 days.It drops on average -10.8% per week. It is 3.2% higher than 52 week low (0.63) 1 days ago, and -89.7% lower than 52 week high (6.3) 347 days ago.[132.0 3W 2025-03-14] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -38.4% (0.6409) over last 20 days.It drops on average -12.8% per week. It is 0.1% higher than 52 week low (0.64) 3 days ago, and -89.8% lower than 52 week high (6.3) 346 days ago.[138.0 3W 2025-03-13] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -33.7% (0.69) over last 20 days.It drops on average -11.2% per week. It is 7.8% higher than 52 week low (0.64) 2 days ago, and -89.0% lower than 52 week high (6.3) 345 days ago.[133.0 3W 2025-03-12] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.64).52 weeks low is 0.64. Previous year high is 6.83, and 52 weeks high is 6.3.[250.0 LO 2025-03-11] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.64).52 weeks low is 0.64. Previous year high is 6.83, and 52 weeks high is 6.3.[250.0 LO 2025-03-10] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -30.4% (0.64) over last 20 days.It drops on average -10.1% per week.[130.0 3W 2025-03-10] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -11.1% (0.64) over last 3 days.Volume rises 410.6%.[100.0 DD 2025-03-10] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -10.4% (0.735) since previous day.Volume drops -55.1%. It is 13.1% higher than 52 week low (0.65) 2 days ago, and -88.3% lower than 52 week high (6.3) 339 days ago.[100.0 DD 2025-03-06] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti (0.82) rebounds after 2 years low (0.65).It is 26.2% higher than 52 week low (0.65) 1 days ago, and -87.0% lower than 52 week high (6.3) 338 days ago.[300.0 RB 2025-03-05] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -30.5% (0.82) over last 20 days.It drops on average -10.2% per week. It is 26.2% higher than 52 week low (0.65) 1 days ago, and -87.0% lower than 52 week high (6.3) 338 days ago.[130.0 3W 2025-03-05] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 26.2% (0.82) since previous day.Volume drops -48.4%. It is 26.2% higher than 52 week low (0.65) 1 days ago, and -87.0% lower than 52 week high (6.3) 338 days ago.[100.0 DR 2025-03-05] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.65).52 weeks low is 0.65. Previous year high is 6.83, and 52 weeks high is 6.3.[250.0 LO 2025-03-04] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -43.5% (0.65) over last 20 days.It drops on average -14.5% per week.[143.0 3W 2025-03-04] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -11.6% (0.65) since previous day.Volume rises 219.9%.[100.0 DD 2025-03-04] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.735).52 weeks low is 0.735. Previous year high is 6.83, and 52 weeks high is 6.3.[250.0 LO 2025-03-03] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -38.8% (0.735) over last 20 days.It drops on average -12.9% per week.[138.0 3W 2025-03-03] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -14.0% (0.735) over last 3 days.Volume drops -60.5%.[100.0 DD 2025-03-03] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.855).52 weeks low is 0.855. Previous year high is 6.83, and 52 weeks high is 6.3.[250.0 LO 2025-02-28] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -31.0% (0.855) over last 20 days.It drops on average -10.3% per week.[131.0 3W 2025-02-28] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.8703).52 weeks low is 0.8703. Previous year high is 6.83, and 52 weeks high is 6.3.[250.0 LO 2025-02-25] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -10.5% (0.8703) since previous day.Volume rises 3.7%.[100.0 DD 2025-02-25] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti (1.04) rebounds after 2 years low (0.9).It is 15.6% higher than 52 week low (0.9) 1 days ago, and -83.5% lower than 52 week high (6.3) 325 days ago.[300.0 RB 2025-02-20] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.92).52 weeks low is 0.92. Previous year high is 6.83, and 52 weeks high is 6.3.[250.0 LO 2025-02-18] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -11.5% (0.92) over last 4 days.Volume rises 174.3%.[100.0 DD 2025-02-18] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.04).52 weeks low is 1.04. Previous year high is 6.83, and 52 weeks high is 6.3.[250.0 LO 2025-02-14] | |
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -11.9% (1.04) since previous day.Volume rises 137.7%.[100.0 DD 2025-02-14] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (3.7425).52 weeks low is 3.7425. Previous year high is 10.29, and 52 weeks high is 7.212.[750.0 LO 2025-04-09] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (3.8465).52 weeks low is 3.8465. Previous year high is 10.29, and 52 weeks high is 7.212.[750.0 LO 2025-04-07] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (3.963).52 weeks low is 3.963. Previous year high is 10.29, and 52 weeks high is 7.212.[750.0 LO 2025-04-04] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.1085).52 weeks low is 4.1085. Previous year high is 10.29, and 52 weeks high is 7.212.[750.0 LO 2025-04-03] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.262).52 weeks low is 4.262. Previous year high is 10.29, and 52 weeks high is 7.212.[750.0 LO 2025-03-31] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.364).52 weeks low is 4.364. Previous year high is 10.29, and 52 weeks high is 7.212.[750.0 LO 2025-03-28] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.511).52 weeks low is 4.511. Previous year high is 10.29, and 52 weeks high is 7.212.[750.0 LO 2025-03-27] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.548).52 weeks low is 4.548. Previous year high is 10.29, and 52 weeks high is 7.212.[750.0 LO 2025-03-11] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.6325).52 weeks low is 4.6325. Previous year high is 11.114, and 52 weeks high is 7.212.[750.0 LO 2025-03-04] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.778).52 weeks low is 4.778. Previous year high is 11.114, and 52 weeks high is 7.212.[750.0 LO 2025-02-25] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.82).52 weeks low is 4.82. Previous year high is 11.114, and 52 weeks high is 7.212.[750.0 LO 2025-02-24] |
About | Home | Daily All | History | Watchlist
2025-04-19 07:05:08 UTC |