| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (18.45) drops after 2 years high (20.62).It is 56.9% higher than previous year high (11.76) 399 days ago, and 187.6% higher than previous year low (6.415) 678 days ago.[300.0 DP 2025-08-14] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (18.5) drops after 2 years high (20.62).It is 57.3% higher than previous year high (11.76) 396 days ago, and 188.4% higher than previous year low (6.415) 675 days ago.[300.0 DP 2025-08-11] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (18.36) drops after 2 years high (20.62).It is 56.1% higher than previous year high (11.76) 389 days ago, and 186.2% higher than previous year low (6.415) 668 days ago.[300.0 DP 2025-08-04] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (20.62).52 weeks high is 20.62. Previous year low is 6.415, and 52 weeks low is 9.9. It is 80.6% higher than previous year high (11.42) 364 days ago, and 221.4% higher than previous year low (6.415) 636 days ago.[250.0 HI 2025-07-03] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (20.54).52 weeks high is 20.54. Previous year low is 6.415, and 52 weeks low is 9.9. It is 90.0% higher than previous year high (10.81) 411 days ago, and 220.2% higher than previous year low (6.415) 634 days ago.[250.0 HI 2025-07-01] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (19.56).52 weeks high is 19.56. Previous year low is 6.415, and 52 weeks low is 9.9. It is 80.9% higher than previous year high (10.81) 410 days ago, and 204.9% higher than previous year low (6.415) 633 days ago.[250.0 HI 2025-06-30] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (19.33).52 weeks high is 19.33. Previous year low is 6.395, and 52 weeks low is 9.9. It is 78.8% higher than previous year high (10.81) 407 days ago, and 202.3% higher than previous year low (6.395) 728 days ago.[250.0 HI 2025-06-27] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (19.03).52 weeks high is 19.03. Previous year low is 6.265, and 52 weeks low is 9.9. It is 76.0% higher than previous year high (10.81) 406 days ago, and 203.8% higher than previous year low (6.265) 730 days ago.[250.0 HI 2025-06-26] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (18.4).52 weeks high is 18.4. Previous year low is 6.265, and 52 weeks low is 9.415. It is 70.2% higher than previous year high (10.81) 377 days ago, and 193.7% higher than previous year low (6.265) 701 days ago.[250.0 HI 2025-05-28] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (18.25).52 weeks high is 18.25. Previous year low is 6.265, and 52 weeks low is 9.415. It is 68.8% higher than previous year high (10.81) 376 days ago, and 191.3% higher than previous year low (6.265) 700 days ago.[250.0 HI 2025-05-27] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (18.2).52 weeks high is 18.2. Previous year low is 6.265, and 52 weeks low is 9.415. It is 68.4% higher than previous year high (10.81) 371 days ago, and 190.5% higher than previous year low (6.265) 695 days ago.[250.0 HI 2025-05-22] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (18.19).52 weeks high is 18.19. Previous year low is 6.265, and 52 weeks low is 9.415. It is 68.3% higher than previous year high (10.81) 368 days ago, and 190.3% higher than previous year low (6.265) 692 days ago.[250.0 HI 2025-05-19] | |
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA (12.9) drops after 2 years high (14.46).It is -6.9% lower than previous year high (13.86) 390 days ago, and 63.7% higher than previous year low (7.88) 673 days ago.[300.0 DP 2025-08-05] | |
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA (12.18) rebounds after 52 weeks low (11.06).It is -4.8% lower than previous year high (12.8) 364 days ago, and 54.6% higher than previous year low (7.88) 640 days ago.[300.0 RB 2025-07-03] | |
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA (12.0) rebounds after 52 weeks low (10.84).It is -5.5% lower than previous year high (12.7) 484 days ago, and 52.3% higher than previous year low (7.88) 632 days ago.[300.0 RB 2025-06-25] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL (22.2) rebounds after 2 years low (17.8).It is 24.7% higher than 52 week low (17.8) 31 days ago, and -50.0% lower than 52 week high (44.4) 354 days ago. Dividend stock.[300.0 RB 2025-05-23] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 15.6% (22.2) since previous day.Volume rises 480.4%. It is 24.7% higher than 52 week low (17.8) 31 days ago, and -50.0% lower than 52 week high (44.4) 354 days ago. Dividend stock.[100.0 DR 2025-05-23] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 52 week high (70.09).It is -19.5% lower than previous year high (87.03), and 71.8% higher than 52 weeks low (40.8) 127 days ago.[700.0 HI 2025-08-13] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 52 week high (66.49).It is -23.6% lower than previous year high (87.03), and 63.0% higher than 52 weeks low (40.8) 126 days ago.[700.0 HI 2025-08-12] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc (57.31) drops after 52 weeks high (63.98).It is -10.4% lower than 52 week high (63.98) 11 days ago, and 40.5% higher than 52 week low (40.8) 118 days ago.[800.0 DP 2025-08-04] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc (55.99) drops after 52 weeks high (65.47).It is -14.5% lower than 52 week high (65.47) 332 days ago, and 37.2% higher than 52 week low (40.8) 66 days ago.[800.0 DP 2025-06-13] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc rises 33.0% (61.83) over last 20 days.It rises on average 11.0% per week. It is -5.6% lower than 52 week high (65.47) 329 days ago, and 51.5% higher than 52 week low (40.8) 63 days ago.[632.0 3W 2025-06-10] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc rises 35.5% (63.88) over last 20 days.It rises on average 11.8% per week. It is -3.3% lower than 52 week high (66.07) 364 days ago, and 56.6% higher than 52 week low (40.8) 62 days ago.[635.0 3W 2025-06-09] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc rises 35.7% (63.81) over last 20 days.It rises on average 11.9% per week. It is -3.4% lower than 52 week high (66.07) 361 days ago, and 56.4% higher than 52 week low (40.8) 59 days ago.[635.0 3W 2025-06-06] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc rises 33.4% (62.72) over last 20 days.It rises on average 11.1% per week. It is -5.3% lower than 52 week high (66.22) 364 days ago, and 53.7% higher than 52 week low (40.8) 58 days ago.[633.0 3W 2025-06-05] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc rises 31.0% (61.55) over last 20 days.It rises on average 10.3% per week. It is -7.1% lower than 52 week high (66.22) 363 days ago, and 50.9% higher than 52 week low (40.8) 57 days ago.[630.0 3W 2025-06-04] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 2 years low (68.33).52 weeks low is 68.33. Previous year high is 106.96, and 52 weeks high is 115.28.[750.0 LO 2025-08-01] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 2 years low (68.83).52 weeks low is 68.83. Previous year high is 106.96, and 52 weeks high is 115.28.[750.0 LO 2025-07-30] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 2 years low (70.44).52 weeks low is 70.44. Previous year high is 106.96, and 52 weeks high is 115.28.[750.0 LO 2025-07-29] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 52 week low (71.09).It is 0.5% higher than previous year low (70.74), and -38.3% lower than 52 weeks high (115.28) 301 days ago.[700.0 LO 2025-07-28] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 52 week low (71.34).It is 0.8% higher than previous year low (70.74), and -38.1% lower than 52 weeks high (115.28) 294 days ago.[700.0 LO 2025-07-21] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 52 week low (72.34).It is 2.3% higher than previous year low (70.74), and -37.2% lower than 52 weeks high (115.28) 288 days ago.[700.0 LO 2025-07-15] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 52 week low (72.88).It is 3.0% higher than previous year low (70.74), and -36.8% lower than 52 weeks high (115.28) 263 days ago.[700.0 LO 2025-06-20] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 52 week low (74.57).It is 5.4% higher than previous year low (70.74), and -35.3% lower than 52 weeks high (115.28) 260 days ago.[700.0 LO 2025-06-17] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (281.83).52 weeks high is 281.83. Previous year low is 157.44, and 52 weeks low is 225.65. It is 13.7% higher than previous year high (247.92) 380 days ago, and 79.0% higher than previous year low (157.44) 656 days ago. Dividend stock.[750.0 HI 2025-08-13] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (276.62).52 weeks high is 276.62. Previous year low is 157.44, and 52 weeks low is 225.65. It is 11.6% higher than previous year high (247.92) 379 days ago, and 75.7% higher than previous year low (157.44) 655 days ago. Dividend stock.[750.0 HI 2025-08-12] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (274.09).52 weeks high is 274.09. Previous year low is 157.44, and 52 weeks low is 225.65. It is 12.0% higher than previous year high (244.64) 374 days ago, and 74.1% higher than previous year low (157.44) 615 days ago. Dividend stock.[750.0 HI 2025-07-03] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (272.61).52 weeks high is 272.61. Previous year low is 157.44, and 52 weeks low is 225.65. It is 11.4% higher than previous year high (244.64) 372 days ago, and 73.2% higher than previous year low (157.44) 613 days ago. Dividend stock.[750.0 HI 2025-07-01] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (270.95).52 weeks high is 270.95. Previous year low is 157.44, and 52 weeks low is 225.65. It is 12.1% higher than previous year high (241.68) 365 days ago, and 72.1% higher than previous year low (157.44) 594 days ago. Dividend stock.[750.0 HI 2025-06-12] | |
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc (258.52) drops after 2 years high (307.13).It is -5.5% lower than previous year high (273.59) 447 days ago, and 58.9% higher than previous year low (162.68) 572 days ago.[800.0 DP 2025-05-21] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc (309.57) rebounds after 2 years low (274.66).It is 12.7% higher than 52 week low (274.66) 14 days ago, and -44.0% lower than previous year high (553.14) 395 days ago.[800.0 RB 2025-08-15] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc is at 2 years low (274.66).52 weeks low is 274.66. Previous year high is 553.14, and 52 weeks high is 562.29.[750.0 LO 2025-08-01] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc is at 2 years low (276.45).52 weeks low is 276.45. Previous year high is 553.14, and 52 weeks high is 562.29.[750.0 LO 2025-07-21] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc drops -30.1% (276.45) over last 20 days.It drops on average -10.0% per week.[630.0 3W 2025-07-21] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc is at 2 years low (277.09).52 weeks low is 277.09. Previous year high is 553.14, and 52 weeks high is 562.29.[750.0 LO 2025-07-18] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc is at 2 years low (302.45).52 weeks low is 302.45. Previous year high is 553.14, and 52 weeks high is 562.29.[750.0 LO 2025-07-17] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc drops -12.2% (302.45) since previous day.Volume rises 197.4%.[600.0 DD 2025-07-17] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc is at 2 years low (336.21).52 weeks low is 336.21. Previous year high is 553.14, and 52 weeks high is 562.29.[750.0 LO 2025-07-15] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc is at 2 years low (340.07).52 weeks low is 340.07. Previous year high is 547.8, and 52 weeks high is 562.29.[750.0 LO 2025-07-14] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc is at 2 years low (340.67).52 weeks low is 340.67. Previous year high is 547.8, and 52 weeks high is 562.29.[750.0 LO 2025-07-11] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc is at 2 years low (345.86).52 weeks low is 345.86. Previous year high is 547.8, and 52 weeks high is 562.29.[750.0 LO 2025-07-10] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc is at 2 years low (346.36).52 weeks low is 346.36. Previous year high is 547.8, and 52 weeks high is 562.29.[750.0 LO 2025-07-09] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc is at 2 years low (346.88).52 weeks low is 346.88. Previous year high is 547.8, and 52 weeks high is 562.29.[750.0 LO 2025-07-07] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc is at 2 years low (347.84).52 weeks low is 347.84. Previous year high is 547.8, and 52 weeks high is 562.29.[750.0 LO 2025-07-03] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc is at 2 years low (350.25).52 weeks low is 350.25. Previous year high is 547.8, and 52 weeks high is 562.29.[750.0 LO 2025-07-02] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc drops -11.5% (350.25) since previous day.Volume rises 165.8%.[600.0 DD 2025-07-02] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company (66.55) rebounds after 2 years low (58.79).It is 13.2% higher than 52 week low (58.79) 12 days ago, and -35.9% lower than previous year high (103.89) 427 days ago.[800.0 RB 2025-08-13] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company is at 2 years low (58.79).52 weeks low is 58.79. Previous year high is 103.89, and 52 weeks high is 113.77.[750.0 LO 2025-08-01] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company drops -19.0% (58.79) since previous day.Volume rises 67.2%.[600.0 DD 2025-08-01] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company is at 52 week low (72.61).It is 5.2% higher than previous year low (69.03), and -36.2% lower than 52 weeks high (113.77) 308 days ago.[700.0 LO 2025-07-31] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company (80.43) rebounds after 52 weeks low (72.7).It is 16.5% higher than previous year low (69.03) 622 days ago, and -22.6% lower than previous year high (103.89) 391 days ago.[800.0 RB 2025-07-08] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company (81.27) rebounds after 52 weeks low (72.7).It is 17.7% higher than previous year low (69.03) 594 days ago, and -21.5% lower than previous year high (103.5) 364 days ago.[800.0 RB 2025-06-10] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company (80.46) rebounds after 52 weeks low (72.7).It is 16.6% higher than previous year low (69.03) 587 days ago, and -21.1% lower than previous year high (102.02) 426 days ago.[800.0 RB 2025-06-03] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc (351.03) drops after 2 years high (392.76).It is 3.0% higher than previous year high (340.89) 448 days ago, and 81.0% higher than previous year low (193.99) 665 days ago.[800.0 DP 2025-08-15] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 2 years high (392.76).52 weeks high is 392.76. Previous year low is 193.99, and 52 weeks low is 246.52. It is 15.2% higher than previous year high (340.89) 430 days ago, and 102.5% higher than previous year low (193.99) 647 days ago.[750.0 HI 2025-07-28] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 2 years high (392.17).52 weeks high is 392.17. Previous year low is 193.99, and 52 weeks low is 246.52. It is 15.0% higher than previous year high (340.89) 427 days ago, and 102.2% higher than previous year low (193.99) 644 days ago.[750.0 HI 2025-07-25] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 2 years high (384.9).52 weeks high is 384.9. Previous year low is 193.99, and 52 weeks low is 246.52. It is 12.9% higher than previous year high (340.89) 426 days ago, and 98.4% higher than previous year low (193.99) 643 days ago.[750.0 HI 2025-07-24] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 2 years high (380.72).52 weeks high is 380.72. Previous year low is 193.99, and 52 weeks low is 246.52. It is 11.7% higher than previous year high (340.89) 419 days ago, and 96.3% higher than previous year low (193.99) 636 days ago.[750.0 HI 2025-07-17] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (111.9) drops after 2 years high (125.37).It is -8.4% lower than previous year high (122.2) 476 days ago, and 15.6% higher than previous year low (96.8) 559 days ago.[800.0 DP 2025-07-30] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (109.93) rebounds after 52 weeks low (99.93).It is -10.0% lower than previous year high (122.2) 469 days ago, and 13.6% higher than previous year low (96.8) 552 days ago.[800.0 RB 2025-07-23] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (112.23) drops after 2 years high (125.37).It is -8.2% lower than previous year high (122.2) 462 days ago, and 15.9% higher than previous year low (96.8) 545 days ago.[800.0 DP 2025-07-16] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (111.05) rebounds after 52 weeks low (99.93).It is -9.1% lower than previous year high (122.2) 448 days ago, and 14.7% higher than previous year low (96.8) 531 days ago.[800.0 RB 2025-07-02] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (109.99) rebounds after 52 weeks low (99.93).It is -10.0% lower than previous year high (122.2) 442 days ago, and 13.6% higher than previous year low (96.8) 525 days ago.[800.0 RB 2025-06-26] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (111.74) drops after 2 years high (125.37).It is -8.6% lower than previous year high (122.2) 439 days ago, and 15.4% higher than previous year low (96.8) 522 days ago.[800.0 DP 2025-06-23] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (112.12) rebounds after 52 weeks low (99.93).It is -8.2% lower than previous year high (122.2) 429 days ago, and 15.8% higher than previous year low (96.8) 512 days ago.[800.0 RB 2025-06-13] |
About | Home | Daily All | History | Watchlist
2025-08-17 07:05:08 UTC |