| About | Home | Daily All | History | Watchlist | Indexes |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z |
(WSE:ECH) tradingview.com bankier.pl biznesradar.pl ECHO rises 15.3% (5.58) over last 168 days.Volume drops -80.3%. It is 11.8% higher than previous year high (4.99) 523 days ago, and 43.4% higher than previous year low (3.89) 441 days ago. Dividend stock!.[100.0 DR 2025-10-20] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (22.9).52 weeks high is 22.9. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 99.6% higher than previous year high (11.4703) 483 days ago, and 248.9% higher than previous year low (6.56424) 724 days ago.[250.0 HI 2025-11-06] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (22.8).52 weeks high is 22.8. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 98.8% higher than previous year high (11.4703) 482 days ago, and 247.3% higher than previous year low (6.56424) 723 days ago.[250.0 HI 2025-11-05] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (21.36).52 weeks high is 21.36. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 86.2% higher than previous year high (11.4703) 475 days ago, and 225.4% higher than previous year low (6.56424) 716 days ago.[250.0 HI 2025-10-29] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (21.22).52 weeks high is 21.22. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 85.0% higher than previous year high (11.4703) 474 days ago, and 223.3% higher than previous year low (6.56424) 715 days ago.[250.0 HI 2025-10-28] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (21.1).52 weeks high is 21.1. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 84.0% higher than previous year high (11.4703) 473 days ago, and 221.4% higher than previous year low (6.56424) 714 days ago.[250.0 HI 2025-10-27] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA rises 11.2% (19.23) over last 34 days.Volume rises 46.0%. It is 67.7% higher than previous year high (11.4703) 466 days ago, and 193.0% higher than previous year low (6.56424) 707 days ago.[100.0 DR 2025-10-20] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (17.49) drops after 2 years high (20.62).It is 48.7% higher than previous year high (11.76) 425 days ago, and 172.6% higher than previous year low (6.415) 704 days ago.[300.0 DP 2025-09-09] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (18.5) drops after 2 years high (20.62).It is 57.3% higher than previous year high (11.76) 413 days ago, and 188.4% higher than previous year low (6.415) 692 days ago.[300.0 DP 2025-08-28] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (18.52) drops after 2 years high (20.62).It is 57.5% higher than previous year high (11.76) 407 days ago, and 188.7% higher than previous year low (6.415) 686 days ago.[300.0 DP 2025-08-22] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (18.53) drops after 2 years high (20.62).It is 57.6% higher than previous year high (11.76) 405 days ago, and 188.9% higher than previous year low (6.415) 684 days ago.[300.0 DP 2025-08-20] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (18.45) drops after 2 years high (20.62).It is 56.9% higher than previous year high (11.76) 399 days ago, and 187.6% higher than previous year low (6.415) 678 days ago.[300.0 DP 2025-08-14] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (18.5) drops after 2 years high (20.62).It is 57.3% higher than previous year high (11.76) 396 days ago, and 188.4% higher than previous year low (6.415) 675 days ago.[300.0 DP 2025-08-11] | |
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (15.68).52 weeks high is 15.68. Previous year low is 8.48, and 52 weeks low is 11.06. It is 11.7% higher than previous year high (14.04) 449 days ago, and 84.9% higher than previous year low (8.48) 724 days ago.[250.0 HI 2025-11-06] | |
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (15.54).52 weeks high is 15.54. Previous year low is 8.48, and 52 weeks low is 11.06. It is 10.7% higher than previous year high (14.04) 448 days ago, and 83.3% higher than previous year low (8.48) 723 days ago.[250.0 HI 2025-11-05] | |
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (15.34).52 weeks high is 15.34. Previous year low is 8.48, and 52 weeks low is 11.06. It is 9.3% higher than previous year high (14.04) 446 days ago, and 80.9% higher than previous year low (8.48) 721 days ago.[250.0 HI 2025-11-03] | |
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (15.3).52 weeks high is 15.3. Previous year low is 8.48, and 52 weeks low is 11.06. It is 9.0% higher than previous year high (14.04) 443 days ago, and 80.4% higher than previous year low (8.48) 718 days ago.[250.0 HI 2025-10-31] | |
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (15.28).52 weeks high is 15.28. Previous year low is 8.48, and 52 weeks low is 11.06. It is 8.8% higher than previous year high (14.04) 439 days ago, and 80.2% higher than previous year low (8.48) 714 days ago.[250.0 HI 2025-10-27] | |
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (14.98).52 weeks high is 14.98. Previous year low is 8.22, and 52 weeks low is 11.06. It is 6.7% higher than previous year high (14.04) 435 days ago, and 82.2% higher than previous year low (8.22) 730 days ago.[250.0 HI 2025-10-23] | |
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (14.92).52 weeks high is 14.92. Previous year low is 7.88, and 52 weeks low is 11.06. It is 6.3% higher than previous year high (14.04) 394 days ago, and 89.3% higher than previous year low (7.88) 711 days ago.[250.0 HI 2025-09-12] | |
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (14.46).52 weeks high is 14.46. Previous year low is 7.88, and 52 weeks low is 11.06. It is 3.0% higher than previous year high (14.04) 393 days ago, and 83.5% higher than previous year low (7.88) 710 days ago.[250.0 HI 2025-09-11] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 35.2% (31.1) over last 20 days.It rises on average 11.7% per week. It is -19.4% lower than 52 week high (38.6) 349 days ago, and 74.7% higher than 52 week low (17.8) 147 days ago. Dividend stock.[135.0 3W 2025-09-16] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 37.1% (31.8) over last 20 days.It rises on average 12.4% per week. It is -17.6% lower than 52 week high (38.6) 348 days ago, and 78.7% higher than 52 week low (17.8) 146 days ago. Dividend stock.[137.0 3W 2025-09-15] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 34.8% (31.4) over last 20 days.It rises on average 11.6% per week. It is -18.7% lower than 52 week high (38.6) 345 days ago, and 76.4% higher than 52 week low (17.8) 143 days ago. Dividend stock.[134.0 3W 2025-09-12] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 35.5% (31.3) over last 20 days.It rises on average 11.8% per week. It is -18.9% lower than 52 week high (38.6) 344 days ago, and 75.8% higher than 52 week low (17.8) 142 days ago. Dividend stock.[135.0 3W 2025-09-11] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 35.7% (31.9) over last 20 days.It rises on average 11.9% per week. It is -17.4% lower than 52 week high (38.6) 343 days ago, and 79.2% higher than 52 week low (17.8) 141 days ago. Dividend stock.[135.0 3W 2025-09-10] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 35.6% (31.6) over last 20 days.It rises on average 11.9% per week. It is -18.1% lower than 52 week high (38.6) 342 days ago, and 77.5% higher than 52 week low (17.8) 140 days ago. Dividend stock.[135.0 3W 2025-09-09] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 41.7% (32.6) over last 20 days.It rises on average 13.9% per week. It is -15.5% lower than 52 week high (38.6) 341 days ago, and 83.1% higher than 52 week low (17.8) 139 days ago. Dividend stock.[141.0 3W 2025-09-08] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 37.2% (31.7) over last 20 days.It rises on average 12.4% per week. It is -17.9% lower than 52 week high (38.6) 338 days ago, and 78.1% higher than 52 week low (17.8) 136 days ago. Dividend stock.[137.0 3W 2025-09-05] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 12.0% (31.7) since previous day.Volume drops -29.9%. It is -17.9% lower than 52 week high (38.6) 338 days ago, and 78.1% higher than 52 week low (17.8) 136 days ago. Dividend stock.[100.0 DR 2025-09-05] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 23.0% (28.3) since previous day.Volume rises 2204.5%. It is -26.7% lower than 52 week high (38.6) 337 days ago, and 59.0% higher than 52 week low (17.8) 135 days ago. Dividend stock.[100.0 DR 2025-09-04] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc (65.21) drops after 52 weeks high (75.56).It is -13.7% lower than 52 week high (75.56) 2 days ago, and 59.8% higher than 52 week low (40.8) 204 days ago.[800.0 DP 2025-10-29] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc drops -12.8% (65.21) since previous day.Volume rises 130.3%. It is -13.7% lower than 52 week high (75.56) 2 days ago, and 59.8% higher than 52 week low (40.8) 204 days ago.[600.0 DD 2025-10-29] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 52 week high (75.56).It is -13.2% lower than previous year high (87.03), and 85.2% higher than 52 weeks low (40.8) 202 days ago.[700.0 HI 2025-10-27] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc (66.39) drops after 52 weeks high (74.34).It is -10.7% lower than 52 week high (74.34) 1 days ago, and 62.7% higher than 52 week low (40.8) 175 days ago.[800.0 DP 2025-09-30] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc drops -10.7% (66.39) since previous day.Volume drops -35.2%. It is -10.7% lower than 52 week high (74.34) 1 days ago, and 62.7% higher than 52 week low (40.8) 175 days ago.[600.0 DD 2025-09-30] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 52 week high (74.34).It is -14.6% lower than previous year high (87.03), and 82.2% higher than 52 weeks low (40.8) 174 days ago.[700.0 HI 2025-09-29] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc rises 32.7% (74.34) over last 20 days.It rises on average 10.9% per week.[632.0 3W 2025-09-29] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc rises 15.8% (74.34) over last 3 days.Volume rises 585.7%.[600.0 DR 2025-09-29] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc (61.67) drops after 52 weeks high (70.09).It is -12.0% lower than 52 week high (70.09) 40 days ago, and 51.2% higher than 52 week low (40.8) 167 days ago.[800.0 DP 2025-09-22] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc (62.92) drops after 52 weeks high (70.09).It is -10.2% lower than 52 week high (70.09) 8 days ago, and 54.2% higher than 52 week low (40.8) 135 days ago.[800.0 DP 2025-08-21] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 52 week high (70.09).It is -19.5% lower than previous year high (87.03), and 71.8% higher than 52 weeks low (40.8) 127 days ago.[700.0 HI 2025-08-13] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 52 week high (66.49).It is -23.6% lower than previous year high (87.03), and 63.0% higher than 52 weeks low (40.8) 126 days ago.[700.0 HI 2025-08-12] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc (73.66) rebounds after 2 years low (65.27).It is 12.9% higher than 52 week low (65.27) 26 days ago, and -30.7% lower than 52 week high (106.23) 359 days ago.[800.0 RB 2025-11-05] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc (72.07) rebounds after 2 years low (65.27).It is 10.4% higher than 52 week low (65.27) 24 days ago, and -32.2% lower than 52 week high (106.23) 357 days ago.[800.0 RB 2025-11-03] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 2 years low (65.27).52 weeks low is 65.27. Previous year high is 115.28, and 52 weeks high is 114.53.[750.0 LO 2025-10-10] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 2 years low (65.28).52 weeks low is 65.28. Previous year high is 115.28, and 52 weeks high is 114.53.[750.0 LO 2025-10-09] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 2 years low (66.31).52 weeks low is 66.31. Previous year high is 115.28, and 52 weeks high is 114.53.[750.0 LO 2025-10-07] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 2 years low (67.1).52 weeks low is 67.1. Previous year high is 115.28, and 52 weeks high is 114.63.[750.0 LO 2025-10-03] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 2 years low (68.03).52 weeks low is 68.03. Previous year high is 115.28, and 52 weeks high is 114.63.[750.0 LO 2025-10-02] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc (256.13) drops after 2 years high (285.47).It is -2.0% lower than previous year high (261.46) 385 days ago, and 45.8% higher than previous year low (175.69) 729 days ago. Dividend stock.[800.0 DP 2025-11-07] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc (256.4) drops after 2 years high (285.47).It is -1.9% lower than previous year high (261.46) 378 days ago, and 53.3% higher than previous year low (167.21) 730 days ago. Dividend stock.[800.0 DP 2025-10-31] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (285.47).52 weeks high is 285.47. Previous year low is 157.44, and 52 weeks low is 225.65. It is 15.1% higher than previous year high (247.92) 387 days ago, and 81.3% higher than previous year low (157.44) 663 days ago. Dividend stock.[750.0 HI 2025-08-20] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (283.66).52 weeks high is 283.66. Previous year low is 157.44, and 52 weeks low is 225.65. It is 14.4% higher than previous year high (247.92) 386 days ago, and 80.2% higher than previous year low (157.44) 662 days ago. Dividend stock.[750.0 HI 2025-08-19] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (281.83).52 weeks high is 281.83. Previous year low is 157.44, and 52 weeks low is 225.65. It is 13.7% higher than previous year high (247.92) 380 days ago, and 79.0% higher than previous year low (157.44) 656 days ago. Dividend stock.[750.0 HI 2025-08-13] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (276.62).52 weeks high is 276.62. Previous year low is 157.44, and 52 weeks low is 225.65. It is 11.6% higher than previous year high (247.92) 379 days ago, and 75.7% higher than previous year low (157.44) 655 days ago. Dividend stock.[750.0 HI 2025-08-12] | |
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc (228.33) rebounds after 52 weeks low (205.5).It is -21.3% lower than 52 week high (290.13) 364 days ago, and 40.4% higher than previous year low (162.68) 718 days ago.[800.0 RB 2025-10-14] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc (309.57) rebounds after 2 years low (274.66).It is 12.7% higher than 52 week low (274.66) 14 days ago, and -44.0% lower than previous year high (553.14) 395 days ago.[800.0 RB 2025-08-15] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company is at 2 years low (57.89).52 weeks low is 57.89. Previous year high is 113.77, and 52 weeks high is 105.84.[750.0 LO 2025-11-03] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company is at 2 years low (58.2).52 weeks low is 58.2. Previous year high is 113.77, and 52 weeks high is 110.57.[750.0 LO 2025-10-10] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company (66.55) rebounds after 2 years low (58.79).It is 13.2% higher than 52 week low (58.79) 12 days ago, and -35.9% lower than previous year high (103.89) 427 days ago.[800.0 RB 2025-08-13] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc (349.14) drops after 2 years high (392.76).It is 2.4% higher than previous year high (340.89) 462 days ago, and 80.0% higher than previous year low (193.99) 679 days ago.[800.0 DP 2025-08-29] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc (349.0) drops after 2 years high (392.76).It is 2.4% higher than previous year high (340.89) 452 days ago, and 79.9% higher than previous year low (193.99) 669 days ago.[800.0 DP 2025-08-19] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc (351.03) drops after 2 years high (392.76).It is 3.0% higher than previous year high (340.89) 448 days ago, and 81.0% higher than previous year low (193.99) 665 days ago.[800.0 DP 2025-08-15] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (110.73) drops after 52 weeks high (124.08).It is -10.8% lower than 52 week high (124.08) 361 days ago, and 14.4% higher than previous year low (96.8) 631 days ago.[800.0 DP 2025-10-10] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (112.75) drops after 2 years high (125.37).It is -7.7% lower than previous year high (122.2) 538 days ago, and 16.5% higher than previous year low (96.8) 621 days ago.[800.0 DP 2025-09-30] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (112.82) drops after 2 years high (125.37).It is -7.7% lower than previous year high (122.2) 527 days ago, and 16.5% higher than previous year low (96.8) 610 days ago.[800.0 DP 2025-09-19] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (110.65) rebounds after 52 weeks low (99.93).It is -9.5% lower than previous year high (122.2) 517 days ago, and 14.3% higher than previous year low (96.8) 600 days ago.[800.0 RB 2025-09-09] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (111.91) drops after 2 years high (125.37).It is -8.4% lower than previous year high (122.2) 511 days ago, and 15.6% higher than previous year low (96.8) 594 days ago.[800.0 DP 2025-09-03] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (111.28) rebounds after 52 weeks low (99.93).It is -8.9% lower than previous year high (122.2) 499 days ago, and 15.0% higher than previous year low (96.8) 582 days ago.[800.0 RB 2025-08-22] |
About | Home | Daily All | History | Watchlist | Indexes
2025-11-08 08:05:07 UTC |