| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(FWB:EG4) tradingview.com Enagás, S.A (12.93) rebounds after 2 years low (11.69).It is 10.6% higher than 52 week low (11.69) 112 days ago, and -12.6% lower than 52 week high (14.8) 311 days ago. Dividend stock.[800.0 RB 2025-04-14] | |
(FWB:EG4) tradingview.com Enagás, S.A (12.385) drops after 52 weeks high (14.8).It is 5.9% higher than 52 week low (11.69) 105 days ago, and -16.3% lower than 52 week high (14.8) 304 days ago. Dividend stock.[800.0 DP 2025-04-07] | |
(FWB:EG4) tradingview.com Enagás, S.A (13.0) rebounds after 2 years low (11.69).It is 11.2% higher than 52 week low (11.69) 88 days ago, and -12.2% lower than 52 week high (14.8) 287 days ago. Dividend stock.[800.0 RB 2025-03-21] | |
(FWB:EG4) tradingview.com Enagás, S.A (12.89) rebounds after 2 years low (11.69).It is 10.3% higher than 52 week low (11.69) 84 days ago, and -12.9% lower than 52 week high (14.8) 283 days ago. Dividend stock.[800.0 RB 2025-03-17] | |
(FWB:EG4) tradingview.com Enagás, S.A (13.25) rebounds after 2 years low (11.69).It is -10.5% lower than 52 week high (14.8) 277 days ago, and 13.3% higher than 52 week low (11.69) 78 days ago. Dividend stock.[800.0 RB 2025-03-11] | |
(WSE:ECH) tradingview.com bankier.pl biznesradar.pl ECHO (4.46) drops after 2 years high (4.99).It is -5.5% lower than previous year high (4.72) 366 days ago, and 17.4% higher than previous year low (3.8) 730 days ago. Dividend stock!.[300.0 DP 2025-04-11] | |
(WSE:ECH) tradingview.com bankier.pl biznesradar.pl ECHO (4.29) rebounds after 52 weeks low (3.89).It is -7.7% lower than previous year high (4.65) 559 days ago, and 29.4% higher than previous year low (3.315) 728 days ago. Dividend stock!.[300.0 RB 2025-03-24] | |
(WSE:ECH) tradingview.com bankier.pl biznesradar.pl ECHO (4.28) rebounds after 52 weeks low (3.89).It is -8.0% lower than previous year high (4.65) 554 days ago, and 33.7% higher than previous year low (3.2) 730 days ago. Dividend stock!.[300.0 RB 2025-03-19] | |
(WSE:ECH) tradingview.com bankier.pl biznesradar.pl ECHO (4.32) rebounds after 52 weeks low (3.89).It is -7.1% lower than previous year high (4.65) 540 days ago, and 35.0% higher than previous year low (3.2) 716 days ago. Dividend stock!.[300.0 RB 2025-03-05] | |
(WSE:ECH) tradingview.com bankier.pl biznesradar.pl ECHO (4.3) rebounds after 52 weeks low (3.89).It is -7.5% lower than previous year high (4.65) 532 days ago, and 35.9% higher than previous year low (3.165) 727 days ago. Dividend stock!.[300.0 RB 2025-02-25] | |
(WSE:ECH) tradingview.com bankier.pl biznesradar.pl ECHO (4.42) rebounds after 52 weeks low (3.89).It is -4.9% lower than previous year high (4.65) 521 days ago, and 39.7% higher than previous year low (3.165) 716 days ago. Dividend stock!.[300.0 RB 2025-02-14] | |
(WSE:ECH) tradingview.com bankier.pl biznesradar.pl ECHO (4.34) rebounds after 52 weeks low (3.89).It is -6.7% lower than previous year high (4.65) 513 days ago, and 37.1% higher than previous year low (3.165) 708 days ago. Dividend stock!.[300.0 RB 2025-02-06] | |
(WSE:ECH) tradingview.com bankier.pl biznesradar.pl ECHO (4.47) drops after 2 years high (4.99).It is -3.9% lower than previous year high (4.65) 504 days ago, and 41.2% higher than previous year low (3.165) 699 days ago. Dividend stock!.[300.0 DP 2025-01-28] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (13.6) drops after 2 years high (15.8).It is 34.9% higher than previous year high (10.08) 366 days ago, and 117.1% higher than previous year low (6.265) 653 days ago.[300.0 DP 2025-04-10] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (14.05) drops after 2 years high (15.8).It is 40.6% higher than previous year high (9.99) 364 days ago, and 124.3% higher than previous year low (6.265) 650 days ago.[300.0 DP 2025-04-07] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (15.8).52 weeks high is 15.8. Previous year low is 6.175, and 52 weeks low is 8.27. It is 58.5% higher than previous year high (9.97) 383 days ago, and 155.9% higher than previous year low (6.175) 726 days ago.[250.0 HI 2025-04-01] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (15.7).52 weeks high is 15.7. Previous year low is 5.86, and 52 weeks low is 8.27. It is 57.5% higher than previous year high (9.97) 379 days ago, and 167.9% higher than previous year low (5.86) 730 days ago.[250.0 HI 2025-03-28] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (15.66).52 weeks high is 15.66. Previous year low is 5.86, and 52 weeks low is 8.27. It is 57.1% higher than previous year high (9.97) 377 days ago, and 167.2% higher than previous year low (5.86) 728 days ago.[250.0 HI 2025-03-26] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (15.49).52 weeks high is 15.49. Previous year low is 5.86, and 52 weeks low is 8.27. It is 55.4% higher than previous year high (9.97) 376 days ago, and 164.3% higher than previous year low (5.86) 727 days ago.[250.0 HI 2025-03-25] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (15.29).52 weeks high is 15.29. Previous year low is 5.86, and 52 weeks low is 8.27. It is 53.4% higher than previous year high (9.97) 375 days ago, and 160.9% higher than previous year low (5.86) 726 days ago.[250.0 HI 2025-03-24] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (15.17).52 weeks high is 15.17. Previous year low is 5.86, and 52 weeks low is 8.27. It is 52.2% higher than previous year high (9.97) 371 days ago, and 158.9% higher than previous year low (5.86) 722 days ago.[250.0 HI 2025-03-20] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (14.96).52 weeks high is 14.96. Previous year low is 5.86, and 52 weeks low is 8.27. It is 50.1% higher than previous year high (9.97) 370 days ago, and 155.3% higher than previous year low (5.86) 721 days ago.[250.0 HI 2025-03-19] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (14.6).52 weeks high is 14.6. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.4% higher than previous year high (9.97) 369 days ago, and 149.1% higher than previous year low (5.86) 720 days ago.[250.0 HI 2025-03-18] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (14.6).52 weeks high is 14.6. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.4% higher than previous year high (9.97) 368 days ago, and 149.1% higher than previous year low (5.86) 719 days ago.[250.0 HI 2025-03-17] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (14.6).52 weeks high is 14.6. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.4% higher than previous year high (9.97) 365 days ago, and 149.1% higher than previous year low (5.86) 716 days ago.[250.0 HI 2025-03-14] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (14.37).52 weeks high is 14.37. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.9% higher than previous year high (9.785) 364 days ago, and 145.2% higher than previous year low (5.86) 692 days ago.[250.0 HI 2025-02-18] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (14.2).52 weeks high is 14.2. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.0% higher than previous year high (9.725) 382 days ago, and 142.3% higher than previous year low (5.86) 691 days ago.[250.0 HI 2025-02-17] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (14.2).52 weeks high is 14.2. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.0% higher than previous year high (9.725) 379 days ago, and 142.3% higher than previous year low (5.86) 688 days ago.[250.0 HI 2025-02-14] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (14.12).52 weeks high is 14.12. Previous year low is 5.86, and 52 weeks low is 8.27. It is 45.2% higher than previous year high (9.725) 378 days ago, and 141.0% higher than previous year low (5.86) 687 days ago.[250.0 HI 2025-02-13] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (14.1).52 weeks high is 14.1. Previous year low is 5.86, and 52 weeks low is 8.27. It is 45.0% higher than previous year high (9.725) 377 days ago, and 140.6% higher than previous year low (5.86) 686 days ago.[250.0 HI 2025-02-12] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (14.02).52 weeks high is 14.02. Previous year low is 5.86, and 52 weeks low is 8.27. It is 44.2% higher than previous year high (9.725) 375 days ago, and 139.2% higher than previous year low (5.86) 684 days ago.[250.0 HI 2025-02-10] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (13.99).52 weeks high is 13.99. Previous year low is 5.86, and 52 weeks low is 8.27. It is 43.9% higher than previous year high (9.725) 365 days ago, and 138.7% higher than previous year low (5.86) 674 days ago.[250.0 HI 2025-01-31] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (13.99).52 weeks high is 13.99. Previous year low is 5.86, and 52 weeks low is 8.27. It is 49.1% higher than previous year high (9.385) 410 days ago, and 138.7% higher than previous year low (5.86) 663 days ago.[250.0 HI 2025-01-20] | |
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (13.53).52 weeks high is 13.53. Previous year low is 5.86, and 52 weeks low is 7.94. It is 44.2% higher than previous year high (9.385) 405 days ago, and 130.9% higher than previous year low (5.86) 658 days ago.[250.0 HI 2025-01-15] | |
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA (12.82) drops after 2 years high (14.46).It is 0.9% higher than previous year high (12.7) 371 days ago, and 88.5% higher than previous year low (6.8) 706 days ago.[300.0 DP 2025-03-04] | |
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (14.46).52 weeks high is 14.46. Previous year low is 6.8, and 52 weeks low is 9.12. It is 47.0% higher than previous year high (9.84) 372 days ago, and 112.6% higher than previous year low (6.8) 658 days ago.[250.0 HI 2025-01-15] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (18.0).52 weeks low is 18.0. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-04-14] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (18.2).52 weeks low is 18.2. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-04-11] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (19.3).52 weeks low is 19.3. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-04-08] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (19.7).52 weeks low is 19.7. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-04-07] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (19.75).52 weeks low is 19.75. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-04-04] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (19.9).52 weeks low is 19.9. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-03-21] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (20.1).52 weeks low is 20.1. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-03-20] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (20.5).52 weeks low is 20.5. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-03-14] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (20.8).52 weeks low is 20.8. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-03-13] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (21.0).52 weeks low is 21.0. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-03-12] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (22.2).52 weeks low is 22.2. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-03-11] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (23.4).52 weeks low is 23.4. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-03-10] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (23.9).52 weeks low is 23.9. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-03-07] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (24.6).52 weeks low is 24.6. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-03-06] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (24.9).52 weeks low is 24.9. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-03-05] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (25.0).52 weeks low is 25.0. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-03-04] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (25.0).52 weeks low is 25.0. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-03-03] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (25.4).52 weeks low is 25.4. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-02-28] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (25.4).52 weeks low is 25.4. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-02-27] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (25.8).52 weeks low is 25.8. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-02-25] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (26.1).52 weeks low is 26.1. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-02-24] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (26.1).52 weeks low is 26.1. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-02-03] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL drops -13.0% (26.1) over last 3 days.Volume rises 313.9%. Dividend stock.[100.0 DD 2025-02-03] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL is at 2 years low (30.0).52 weeks low is 30.0. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.[250.0 LO 2025-01-31] | |
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL drops -14.0% (30.0) since previous day.Volume rises 2727.0%. Dividend stock.[100.0 DD 2025-01-31] | |
(WSE:EUR) tradingview.com bankier.pl biznesradar.pl EUROCASH (7.785) rebounds after 2 years low (6.81).It is 14.3% higher than 52 week low (6.81) 23 days ago, and -53.9% lower than 52 week high (16.87) 321 days ago.[300.0 RB 2025-01-15] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 2 years low (40.8).52 weeks low is 40.8. Previous year high is 103.64, and 52 weeks high is 69.74.[750.0 LO 2025-04-08] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 2 years low (43.64).52 weeks low is 43.64. Previous year high is 103.64, and 52 weeks high is 69.74.[750.0 LO 2025-04-07] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc (50.42) rebounds after 2 years low (44.4).It is 13.6% higher than 52 week low (44.4) 20 days ago, and -27.7% lower than 52 week high (69.74) 336 days ago.[800.0 RB 2025-04-02] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 2 years low (44.4).52 weeks low is 44.4. Previous year high is 112.71, and 52 weeks high is 69.74.[750.0 LO 2025-03-13] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 2 years low (44.93).52 weeks low is 44.93. Previous year high is 112.71, and 52 weeks high is 69.76.[750.0 LO 2025-03-12] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 2 years low (46.8).52 weeks low is 46.8. Previous year high is 113.18, and 52 weeks high is 72.92.[750.0 LO 2025-03-07] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 2 years low (46.95).52 weeks low is 46.95. Previous year high is 115.89, and 52 weeks high is 72.92.[750.0 LO 2025-03-06] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc (53.24) rebounds after 2 years low (47.48).It is 12.1% higher than 52 week low (47.48) 118 days ago, and -27.0% lower than 52 week high (72.92) 350 days ago.[800.0 RB 2025-02-24] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc drops -10.1% (51.53) since previous day.Volume rises 78.8%. It is 8.5% higher than 52 week low (47.48) 113 days ago, and -33.2% lower than 52 week high (77.13) 364 days ago.[600.0 DD 2025-02-19] | |
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc (52.25) rebounds after 2 years low (47.48).It is 10.0% higher than 52 week low (47.48) 85 days ago, and -33.7% lower than 52 week high (78.85) 345 days ago.[800.0 RB 2025-01-22] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 52 week low (75.72).It is 7.0% higher than previous year low (70.74), and -34.3% lower than 52 weeks high (115.28) 190 days ago.[700.0 LO 2025-04-08] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 52 week low (76.88).It is 8.7% higher than previous year low (70.74), and -33.3% lower than 52 weeks high (115.28) 189 days ago.[700.0 LO 2025-04-07] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 52 week low (77.06).It is 8.9% higher than previous year low (70.74), and -33.2% lower than 52 weeks high (115.28) 186 days ago.[700.0 LO 2025-04-04] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc (85.54) rebounds after 52 weeks low (77.56).It is -18.3% lower than previous year high (104.67) 724 days ago, and 20.9% higher than previous year low (70.74) 492 days ago.[800.0 RB 2025-03-07] | |
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc (86.05) rebounds after 52 weeks low (77.56).It is -18.4% lower than previous year high (105.46) 725 days ago, and 21.6% higher than previous year low (70.74) 482 days ago.[800.0 RB 2025-02-25] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc (237.77) drops after 2 years high (269.82).It is 2.6% higher than previous year high (231.76) 373 days ago, and 51.0% higher than previous year low (157.44) 525 days ago. Dividend stock.[800.0 DP 2025-04-04] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (269.82).52 weeks high is 269.82. Previous year low is 154.58, and 52 weeks low is 218.16. It is 19.4% higher than previous year high (225.9) 364 days ago, and 74.6% higher than previous year low (154.58) 717 days ago. Dividend stock.[750.0 HI 2025-03-03] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (269.01).52 weeks high is 269.01. Previous year low is 154.58, and 52 weeks low is 218.16. It is 19.3% higher than previous year high (225.51) 364 days ago, and 74.0% higher than previous year low (154.58) 714 days ago. Dividend stock.[750.0 HI 2025-02-28] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (267.34).52 weeks high is 267.34. Previous year low is 154.58, and 52 weeks low is 218.16. It is 20.9% higher than previous year high (221.18) 373 days ago, and 72.9% higher than previous year low (154.58) 706 days ago. Dividend stock.[750.0 HI 2025-02-20] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (266.24).52 weeks high is 266.24. Previous year low is 154.58, and 52 weeks low is 216.93. It is 20.4% higher than previous year high (221.18) 372 days ago, and 72.2% higher than previous year low (154.58) 705 days ago. Dividend stock.[750.0 HI 2025-02-19] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (266.22).52 weeks high is 266.22. Previous year low is 154.58, and 52 weeks low is 216.39. It is 20.4% higher than previous year high (221.18) 371 days ago, and 72.2% higher than previous year low (154.58) 704 days ago. Dividend stock.[750.0 HI 2025-02-18] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (265.47).52 weeks high is 265.47. Previous year low is 154.58, and 52 weeks low is 215.38. It is 20.0% higher than previous year high (221.18) 366 days ago, and 71.7% higher than previous year low (154.58) 699 days ago. Dividend stock.[750.0 HI 2025-02-13] | |
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc is at 2 years high (262.03).52 weeks high is 262.03. Previous year low is 147.89, and 52 weeks low is 215.38. It is 18.5% higher than previous year high (221.18) 365 days ago, and 77.2% higher than previous year low (147.89) 730 days ago. Dividend stock.[750.0 HI 2025-02-12] | |
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc is at 52 week low (205.5).It is 26.3% higher than previous year low (162.68), and -33.1% lower than 52 weeks high (307.13) 221 days ago.[700.0 LO 2025-04-08] | |
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc is at 52 week low (208.69).It is 28.3% higher than previous year low (162.68), and -32.1% lower than 52 weeks high (307.13) 220 days ago.[700.0 LO 2025-04-07] | |
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc is at 52 week low (210.07).It is 29.1% higher than previous year low (162.68), and -31.6% lower than 52 weeks high (307.13) 217 days ago.[700.0 LO 2025-04-04] | |
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc (242.26) rebounds after 52 weeks low (216.2).It is -11.5% lower than previous year high (273.59) 384 days ago, and 48.9% higher than previous year low (162.68) 509 days ago.[800.0 RB 2025-03-19] | |
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc (240.26) rebounds after 52 weeks low (216.2).It is -12.2% lower than previous year high (273.59) 382 days ago, and 47.7% higher than previous year low (162.68) 507 days ago.[800.0 RB 2025-03-17] | |
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc (274.78) drops after 2 years high (307.13).It is 9.7% higher than previous year high (250.41) 401 days ago, and 68.9% higher than previous year low (162.68) 462 days ago.[800.0 DP 2025-01-31] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc (402.77) rebounds after 2 years low (365.83).It is 10.1% higher than 52 week low (365.83) 63 days ago, and -21.7% lower than previous year high (514.09) 377 days ago.[800.0 RB 2025-03-06] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc (405.1) rebounds after 2 years low (365.83).It is 10.7% higher than 52 week low (365.83) 32 days ago, and -18.4% lower than previous year high (496.2) 662 days ago.[800.0 RB 2025-02-03] | |
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc (411.24) rebounds after 2 years low (365.83).It is 12.4% higher than 52 week low (365.83) 25 days ago, and -17.8% lower than previous year high (499.99) 727 days ago.[800.0 RB 2025-01-27] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company (81.48) rebounds after 52 weeks low (72.7).It is 18.0% higher than previous year low (69.03) 532 days ago, and -20.1% lower than previous year high (102.02) 371 days ago.[800.0 RB 2025-04-09] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company rises 12.1% (81.48) since previous day.Volume drops -18.0%. It is 18.0% higher than previous year low (69.03) 532 days ago, and -20.1% lower than previous year high (102.02) 371 days ago.[600.0 DR 2025-04-09] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company is at 52 week low (72.7).It is 5.3% higher than previous year low (69.03), and -36.1% lower than 52 weeks high (113.77) 194 days ago.[700.0 LO 2025-04-08] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company is at 52 week low (73.65).It is 6.7% higher than previous year low (69.03), and -35.3% lower than 52 weeks high (113.77) 193 days ago.[700.0 LO 2025-04-07] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company is at 52 week low (75.53).It is 9.4% higher than previous year low (69.03), and -33.6% lower than 52 weeks high (113.77) 190 days ago.[700.0 LO 2025-04-04] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company is at 52 week low (79.98).It is 15.9% higher than previous year low (69.03), and -29.7% lower than 52 weeks high (113.77) 189 days ago.[700.0 LO 2025-04-03] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company is at 52 week low (87.05).It is 26.1% higher than previous year low (69.03), and -23.5% lower than 52 weeks high (113.77) 183 days ago.[700.0 LO 2025-03-28] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company (97.73) rebounds after 52 weeks low (87.09).It is 7.7% higher than previous year high (90.72) 434 days ago, and 41.6% higher than previous year low (69.03) 497 days ago.[800.0 RB 2025-03-05] | |
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company (101.26) drops after 2 years high (113.77).It is 11.6% higher than previous year high (90.72) 420 days ago, and 46.7% higher than previous year low (69.03) 483 days ago.[800.0 DP 2025-02-19] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc (277.53) rebounds after 52 weeks low (246.52).It is -16.0% lower than previous year high (330.51) 371 days ago, and 72.7% higher than previous year low (160.69) 729 days ago.[800.0 RB 2025-04-11] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc (283.59) rebounds after 52 weeks low (246.52).It is -14.2% lower than previous year high (330.51) 369 days ago, and 80.1% higher than previous year low (157.44) 730 days ago.[800.0 RB 2025-04-09] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc rises 12.8% (283.59) since previous day.Volume rises 17.8%. It is -14.2% lower than previous year high (330.51) 369 days ago, and 80.1% higher than previous year low (157.44) 730 days ago.[600.0 DR 2025-04-09] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 52 week low (246.52).It is 57.8% higher than previous year low (156.25), and -34.7% lower than 52 weeks high (377.52) 121 days ago.[700.0 LO 2025-04-04] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 52 week low (260.85).It is 66.9% higher than previous year low (156.25), and -30.9% lower than 52 weeks high (377.52) 120 days ago.[700.0 LO 2025-04-03] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 52 week low (271.83).It is 74.0% higher than previous year low (156.25), and -28.0% lower than 52 weeks high (377.52) 117 days ago.[700.0 LO 2025-03-31] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc (302.84) rebounds after 52 weeks low (272.52).It is -4.3% lower than previous year high (316.58) 367 days ago, and 93.8% higher than previous year low (156.25) 718 days ago.[800.0 RB 2025-03-24] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc (311.55) drops after 2 years high (377.52).It is 25.3% higher than previous year high (248.72) 364 days ago, and 99.4% higher than previous year low (156.25) 662 days ago.[800.0 DP 2025-01-27] | |
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc drops -15.6% (311.55) over last 3 days.Volume rises 416.4%. It is 25.3% higher than previous year high (248.72) 364 days ago, and 99.4% higher than previous year low (156.25) 662 days ago.[600.0 DD 2025-01-27] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp is at 52 week low (99.93).It is 3.2% higher than previous year low (96.8), and -20.3% lower than 52 weeks high (125.37) 185 days ago.[700.0 LO 2025-04-10] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp is at 52 week low (100.77).It is 4.1% higher than previous year low (96.8), and -19.6% lower than 52 weeks high (125.37) 183 days ago.[700.0 LO 2025-04-08] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp is at 52 week low (102.94).It is 6.3% higher than previous year low (96.8), and -17.9% lower than 52 weeks high (125.37) 182 days ago.[700.0 LO 2025-04-07] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp is at 52 week low (104.34).It is 7.8% higher than previous year low (96.8), and -16.8% lower than 52 weeks high (125.37) 179 days ago.[700.0 LO 2025-04-04] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (112.43) drops after 2 years high (125.37).It is -6.5% lower than previous year high (120.2) 554 days ago, and 16.1% higher than previous year low (96.8) 441 days ago.[800.0 DP 2025-04-03] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (116.59) rebounds after 52 weeks low (105.44).It is -3.0% lower than previous year high (120.2) 545 days ago, and 20.4% higher than previous year low (96.8) 432 days ago.[800.0 RB 2025-03-25] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp is at 52 week low (105.44).It is 8.9% higher than previous year low (96.8), and -15.9% lower than 52 weeks high (125.37) 149 days ago.[700.0 LO 2025-03-05] | |
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (110.97) rebounds after 52 weeks low (100.84).It is -7.7% lower than previous year high (120.2) 502 days ago, and 14.6% higher than previous year low (96.8) 389 days ago.[800.0 RB 2025-02-10] |
About | Home | Daily All | History | Watchlist
2025-04-15 07:05:08 UTC |