| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 2 years high (93.0).52 weeks high is 93.0. Previous year low is 29.95, and 52 weeks low is 35.7. It is 3.0% higher than previous year high (90.3) 665 days ago, and 210.5% higher than previous year low (29.95) 502 days ago.[250.0 HI 2025-05-05] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 2 years high (91.8).52 weeks high is 91.8. Previous year low is 29.95, and 52 weeks low is 35.7. It is 1.7% higher than previous year high (90.3) 662 days ago, and 206.5% higher than previous year low (29.95) 499 days ago.[250.0 HI 2025-05-02] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 45.4% (83.75) over last 20 days.It rises on average 15.1% per week. It is -5.9% lower than 52 week high (89.0) 6 days ago, and 179.6% higher than previous year low (29.95) 490 days ago.[145.0 3W 2025-04-23] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 36.9% (83.2) over last 20 days.It rises on average 12.3% per week. It is -6.5% lower than 52 week high (89.0) 5 days ago, and 177.8% higher than previous year low (29.95) 489 days ago.[136.0 3W 2025-04-22] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 52 week high (89.0).It is -1.4% lower than previous year high (90.3), and 149.3% higher than 52 weeks low (35.7) 189 days ago.[200.0 HI 2025-04-17] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 54.8% (89.0) over last 20 days.It rises on average 18.3% per week.[154.0 3W 2025-04-17] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 10.2% (89.0) since previous day.Volume rises 101.9%.[100.0 DR 2025-04-17] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 52 week high (80.77).It is -10.6% lower than previous year high (90.3), and 126.2% higher than 52 weeks low (35.7) 188 days ago.[200.0 HI 2025-04-16] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 38.8% (80.77) over last 20 days.It rises on average 12.9% per week.[138.0 3W 2025-04-16] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 52 week high (77.0).It is -14.7% lower than previous year high (90.3), and 115.7% higher than 52 weeks low (35.7) 187 days ago.[200.0 HI 2025-04-15] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 32.3% (77.0) over last 20 days.It rises on average 10.8% per week.[132.0 3W 2025-04-15] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 52 week high (73.73).It is -18.3% lower than previous year high (90.3), and 106.5% higher than 52 weeks low (35.7) 182 days ago.[200.0 HI 2025-04-10] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 14.6% (66.0) since previous day.Volume rises 464.1%. It is -8.3% lower than 52 week high (72.0) 49 days ago, and 120.4% higher than previous year low (29.95) 471 days ago.[100.0 DR 2025-04-04] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA (84.4) rebounds after 52 weeks low (76.2).It is 10.2% higher than previous year high (76.6) 365 days ago, and 38.4% higher than previous year low (61.0) 689 days ago. Dividend stock.[300.0 RB 2025-03-28] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (72.0) drops after 2 years high (81.8).It is 8.1% higher than previous year high (66.6) 367 days ago, and 94.1% higher than previous year low (37.1) 728 days ago. Dividend stock.[300.0 DP 2025-05-19] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (72.2) drops after 2 years high (81.8).It is 12.8% higher than previous year high (64.0) 367 days ago, and 100.6% higher than previous year low (36.0) 728 days ago. Dividend stock.[300.0 DP 2025-05-08] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (71.6) drops after 2 years high (81.8).It is 19.3% higher than previous year high (60.0) 488 days ago, and 107.5% higher than previous year low (34.5) 720 days ago. Dividend stock.[300.0 DP 2025-04-16] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (73.4) drops after 2 years high (81.8).It is 22.3% higher than previous year high (60.0) 465 days ago, and 112.8% higher than previous year low (34.5) 697 days ago. Dividend stock.[300.0 DP 2025-03-24] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.6).52 weeks low is 6.6. Previous year high is 12.9, and 52 weeks high is 9.7. Dividend stock.[250.0 LO 2025-06-16] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.6).52 weeks low is 6.6. Previous year high is 12.9, and 52 weeks high is 9.7. Dividend stock.[250.0 LO 2025-06-12] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.66).52 weeks low is 6.66. Previous year high is 12.9, and 52 weeks high is 9.7. Dividend stock.[250.0 LO 2025-06-06] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.68).52 weeks low is 6.68. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-04-09] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.74).52 weeks low is 6.74. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-04-07] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.78).52 weeks low is 6.78. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-04-04] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.86).52 weeks low is 6.86. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-04-03] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.96).52 weeks low is 6.96. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-04-02] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (7.1).52 weeks low is 7.1. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-04-01] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (7.2).52 weeks low is 7.2. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-03-31] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (7.2).52 weeks low is 7.2. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-03-28] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (7.32).52 weeks low is 7.32. Previous year high is 12.9, and 52 weeks high is 9.96. Dividend stock.[250.0 LO 2025-03-27] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (85.0).52 weeks high is 85.0. Previous year low is 11.75, and 52 weeks low is 37.0. It is 42.6% higher than previous year high (59.6) 380 days ago, and 623.4% higher than previous year low (11.75) 693 days ago.[250.0 HI 2025-06-04] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (85.0).52 weeks high is 85.0. Previous year low is 11.75, and 52 weeks low is 37.0. It is 42.6% higher than previous year high (59.6) 378 days ago, and 623.4% higher than previous year low (11.75) 691 days ago.[250.0 HI 2025-06-02] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (82.7).52 weeks high is 82.7. Previous year low is 11.75, and 52 weeks low is 37.0. It is 38.8% higher than previous year high (59.6) 375 days ago, and 603.8% higher than previous year low (11.75) 688 days ago.[250.0 HI 2025-05-30] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (80.5).52 weeks high is 80.5. Previous year low is 11.75, and 52 weeks low is 37.0. It is 35.1% higher than previous year high (59.6) 374 days ago, and 585.1% higher than previous year low (11.75) 687 days ago.[250.0 HI 2025-05-29] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (80.1).52 weeks high is 80.1. Previous year low is 11.75, and 52 weeks low is 37.0. It is 34.4% higher than previous year high (59.6) 366 days ago, and 581.7% higher than previous year low (11.75) 679 days ago.[250.0 HI 2025-05-21] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (78.0).52 weeks high is 78.0. Previous year low is 11.75, and 52 weeks low is 37.0. It is 30.9% higher than previous year high (59.6) 364 days ago, and 563.8% higher than previous year low (11.75) 677 days ago.[250.0 HI 2025-05-19] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (74.9).52 weeks high is 74.9. Previous year low is 11.75, and 52 weeks low is 37.0. It is 25.7% higher than previous year high (59.6) 364 days ago, and 537.4% higher than previous year low (11.75) 674 days ago.[250.0 HI 2025-05-16] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (73.8).52 weeks high is 73.8. Previous year low is 11.75, and 52 weeks low is 37.0. It is 33.7% higher than previous year high (55.2) 365 days ago, and 528.1% higher than previous year low (11.75) 672 days ago.[250.0 HI 2025-05-14] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA (7.2) drops after 2 years high (8.48).It is 5.1% higher than previous year high (6.85) 392 days ago, and 82.7% higher than previous year low (3.94) 718 days ago.[300.0 DP 2025-06-13] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA (7.63) drops after 2 years high (8.48).It is 11.4% higher than previous year high (6.85) 376 days ago, and 104.8% higher than previous year low (3.725) 727 days ago.[300.0 DP 2025-05-28] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (8.48).52 weeks high is 8.48. Previous year low is 3.63, and 52 weeks low is 4.9. It is 24.3% higher than previous year high (6.82) 374 days ago, and 133.6% higher than previous year low (3.63) 729 days ago.[250.0 HI 2025-05-15] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (8.4).52 weeks high is 8.4. Previous year low is 3.63, and 52 weeks low is 4.9. It is 23.2% higher than previous year high (6.82) 373 days ago, and 131.4% higher than previous year low (3.63) 728 days ago.[250.0 HI 2025-05-14] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (8.24).52 weeks high is 8.24. Previous year low is 3.63, and 52 weeks low is 4.9. It is 20.8% higher than previous year high (6.82) 372 days ago, and 127.0% higher than previous year low (3.63) 727 days ago.[250.0 HI 2025-05-13] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (8.2).52 weeks high is 8.2. Previous year low is 3.63, and 52 weeks low is 4.9. It is 20.2% higher than previous year high (6.82) 371 days ago, and 125.9% higher than previous year low (3.63) 726 days ago.[250.0 HI 2025-05-12] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (8.08).52 weeks high is 8.08. Previous year low is 3.5, and 52 weeks low is 4.9. It is 18.5% higher than previous year high (6.82) 368 days ago, and 130.9% higher than previous year low (3.5) 730 days ago.[250.0 HI 2025-05-09] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (7.99).52 weeks high is 7.99. Previous year low is 3.405, and 52 weeks low is 4.9. It is 17.2% higher than previous year high (6.82) 366 days ago, and 134.7% higher than previous year low (3.405) 730 days ago.[250.0 HI 2025-05-07] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (7.94).52 weeks high is 7.94. Previous year low is 3.405, and 52 weeks low is 4.9. It is 16.4% higher than previous year high (6.82) 365 days ago, and 133.2% higher than previous year low (3.405) 729 days ago.[250.0 HI 2025-05-06] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (7.87).52 weeks high is 7.87. Previous year low is 3.405, and 52 weeks low is 4.9. It is 15.4% higher than previous year high (6.82) 364 days ago, and 131.1% higher than previous year low (3.405) 728 days ago.[250.0 HI 2025-05-05] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (7.77).52 weeks high is 7.77. Previous year low is 3.355, and 52 weeks low is 4.9. It is 17.0% higher than previous year high (6.64) 367 days ago, and 131.6% higher than previous year low (3.355) 728 days ago.[250.0 HI 2025-05-02] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (7.46).52 weeks high is 7.46. Previous year low is 3.355, and 52 weeks low is 4.9. It is 12.3% higher than previous year high (6.64) 365 days ago, and 122.4% higher than previous year low (3.355) 726 days ago.[250.0 HI 2025-04-30] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (7.4).52 weeks high is 7.4. Previous year low is 3.355, and 52 weeks low is 4.9. It is 11.4% higher than previous year high (6.64) 364 days ago, and 120.6% higher than previous year low (3.355) 725 days ago.[250.0 HI 2025-04-29] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (7.4).52 weeks high is 7.4. Previous year low is 3.355, and 52 weeks low is 4.9. It is 11.4% higher than previous year high (6.64) 365 days ago, and 120.6% higher than previous year low (3.355) 721 days ago.[250.0 HI 2025-04-25] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (7.29).52 weeks high is 7.29. Previous year low is 3.355, and 52 weeks low is 4.9. It is 9.8% higher than previous year high (6.64) 364 days ago, and 117.3% higher than previous year low (3.355) 720 days ago.[250.0 HI 2025-04-24] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (7.28).52 weeks high is 7.28. Previous year low is 3.355, and 52 weeks low is 4.9. It is 12.3% higher than previous year high (6.48) 365 days ago, and 117.0% higher than previous year low (3.355) 719 days ago.[250.0 HI 2025-04-23] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (7.26).52 weeks high is 7.26. Previous year low is 3.355, and 52 weeks low is 4.9. It is 12.0% higher than previous year high (6.48) 364 days ago, and 116.4% higher than previous year low (3.355) 718 days ago.[250.0 HI 2025-04-22] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (7.25).52 weeks high is 7.25. Previous year low is 3.355, and 52 weeks low is 4.9. It is 17.9% higher than previous year high (6.15) 376 days ago, and 116.1% higher than previous year low (3.355) 711 days ago.[250.0 HI 2025-04-15] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (6.91).52 weeks high is 6.91. Previous year low is 3.355, and 52 weeks low is 4.9. It is 12.4% higher than previous year high (6.15) 375 days ago, and 106.0% higher than previous year low (3.355) 710 days ago.[250.0 HI 2025-04-14] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA (6.08) drops after 2 years high (6.85).It is -1.1% lower than previous year high (6.15) 368 days ago, and 86.2% higher than previous year low (3.265) 727 days ago.[300.0 DP 2025-04-07] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (24323.5801).52 weeks high is 24323.5801. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 28.9% higher than previous year high (18869.3594) 386 days ago, and 65.6% higher than previous year low (14687.4102) 587 days ago. Index.[1250.0 HI 2025-06-05] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (24276.4805).52 weeks high is 24276.4805. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 28.7% higher than previous year high (18869.3594) 385 days ago, and 65.3% higher than previous year low (14687.4102) 586 days ago. Index.[1250.0 HI 2025-06-04] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (24226.4902).52 weeks high is 24226.4902. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 28.4% higher than previous year high (18869.3594) 377 days ago, and 64.9% higher than previous year low (14687.4102) 578 days ago. Index.[1250.0 HI 2025-05-27] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (24122.4004).52 weeks high is 24122.4004. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 27.8% higher than previous year high (18869.3594) 371 days ago, and 64.2% higher than previous year low (14687.4102) 572 days ago. Index.[1250.0 HI 2025-05-21] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (24036.1094).52 weeks high is 24036.1094. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 27.4% higher than previous year high (18869.3594) 370 days ago, and 63.7% higher than previous year low (14687.4102) 571 days ago. Index.[1250.0 HI 2025-05-20] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (23934.9805).52 weeks high is 23934.9805. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 26.8% higher than previous year high (18869.3594) 369 days ago, and 63.0% higher than previous year low (14687.4102) 570 days ago. Index.[1250.0 HI 2025-05-19] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (23767.4297).52 weeks high is 23767.4297. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 26.0% higher than previous year high (18869.3594) 366 days ago, and 61.8% higher than previous year low (14687.4102) 567 days ago. Index.[1250.0 HI 2025-05-16] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (23695.5898).52 weeks high is 23695.5898. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 25.6% higher than previous year high (18869.3594) 365 days ago, and 61.3% higher than previous year low (14687.4102) 566 days ago. Index.[1250.0 HI 2025-05-15] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (23638.5605).52 weeks high is 23638.5605. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 25.9% higher than previous year high (18772.8496) 368 days ago, and 60.9% higher than previous year low (14687.4102) 564 days ago. Index.[1250.0 HI 2025-05-13] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (23566.5391).52 weeks high is 23566.5391. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 25.5% higher than previous year high (18772.8496) 367 days ago, and 60.5% higher than previous year low (14687.4102) 563 days ago. Index.[1250.0 HI 2025-05-12] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (23499.3203).52 weeks high is 23499.3203. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 25.2% higher than previous year high (18772.8496) 364 days ago, and 60.0% higher than previous year low (14687.4102) 560 days ago. Index.[1250.0 HI 2025-05-09] | |
(INDX:GDAXI) tradingview.com DAX Index (20641.7207) drops after 2 years high (23419.4805).It is 11.6% higher than previous year high (18492.4902) 372 days ago, and 40.5% higher than previous year low (14687.4102) 525 days ago. Index.[1300.0 DP 2025-04-04] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (136.18) rebounds after 2 years low (119.25).It is 14.2% higher than 52 week low (119.25) 30 days ago, and -34.6% lower than previous year high (208.26) 392 days ago. Dividend stock.[800.0 RB 2025-05-08] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (137.64) rebounds after 2 years low (119.25).It is 15.4% higher than 52 week low (119.25) 9 days ago, and -33.9% lower than previous year high (208.26) 371 days ago. Dividend stock.[800.0 RB 2025-04-17] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (134.93) rebounds after 2 years low (119.25).It is 13.1% higher than 52 week low (119.25) 1 days ago, and -34.7% lower than previous year high (206.57) 366 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc rises 13.1% (134.93) since previous day.Volume rises 56.8%. It is 13.1% higher than 52 week low (119.25) 1 days ago, and -34.7% lower than previous year high (206.57) 366 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 2 years low (119.25).52 weeks low is 119.25. Previous year high is 206.57, and 52 weeks high is 210.94. Dividend stock.[750.0 LO 2025-04-08] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 2 years low (123.37).52 weeks low is 123.37. Previous year high is 204.32, and 52 weeks high is 210.94. Dividend stock.[750.0 LO 2025-04-04] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc drops -12.7% (123.37) since previous day.Volume rises 0.4%. Dividend stock.[600.0 DD 2025-04-04] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc drops -12.5% (141.28) since previous day.Volume rises 287.3%. It is 13.2% higher than previous year low (124.86) 688 days ago, and -30.5% lower than previous year high (203.22) 365 days ago. Dividend stock.[600.0 DD 2025-04-03] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (531.48).52 weeks high is 531.48. Previous year low is 345.98, and 52 weeks low is 344.84. It is 19.1% higher than previous year high (446.33) 661 days ago, and 54.1% higher than 52 week low (344.84) 284 days ago. Dividend stock.[750.0 HI 2025-05-16] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (516.32).52 weeks high is 516.32. Previous year low is 345.98, and 52 weeks low is 344.84. It is 15.7% higher than previous year high (446.33) 660 days ago, and 49.7% higher than 52 week low (344.84) 283 days ago. Dividend stock.[750.0 HI 2025-05-15] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (452.42) drops after 2 years high (509.27).It is 1.4% higher than previous year high (446.33) 631 days ago, and 31.2% higher than 52 week low (344.84) 254 days ago. Dividend stock.[800.0 DP 2025-04-16] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (447.45) drops after 2 years high (509.27).It is 0.3% higher than previous year high (446.33) 618 days ago, and 29.8% higher than 52 week low (344.84) 241 days ago. Dividend stock.[800.0 DP 2025-04-03] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (113.28) rebounds after 2 years low (101.7).It is 11.4% higher than 52 week low (101.7) 24 days ago, and -21.1% lower than 52 week high (143.64) 353 days ago.[800.0 RB 2025-05-02] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (112.02) rebounds after 2 years low (101.7).It is 10.1% higher than 52 week low (101.7) 22 days ago, and -22.0% lower than 52 week high (143.64) 351 days ago.[800.0 RB 2025-04-30] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (112.37) rebounds after 2 years low (101.7).It is 10.5% higher than 52 week low (101.7) 14 days ago, and -21.8% lower than 52 week high (143.64) 343 days ago.[800.0 RB 2025-04-22] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (101.7).52 weeks low is 101.7. Previous year high is 189.25, and 52 weeks high is 143.9.[750.0 LO 2025-04-08] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (101.78).52 weeks low is 101.78. Previous year high is 189.25, and 52 weeks high is 143.9.[750.0 LO 2025-04-07] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (103.97).52 weeks low is 103.97. Previous year high is 189.25, and 52 weeks high is 144.44.[750.0 LO 2025-04-04] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (104.51).52 weeks low is 104.51. Previous year high is 189.25, and 52 weeks high is 149.08.[750.0 LO 2025-04-01] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (104.79).52 weeks low is 104.79. Previous year high is 189.25, and 52 weeks high is 149.08.[750.0 LO 2025-03-31] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (105.2).52 weeks low is 105.2. Previous year high is 189.25, and 52 weeks high is 149.42.[750.0 LO 2025-03-25] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (106.19).52 weeks low is 106.19. Previous year high is 189.25, and 52 weeks high is 149.42.[750.0 LO 2025-03-24] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (126.94) rebounds after 52 weeks low (115.1).It is -22.9% lower than previous year high (164.55) 439 days ago, and 26.1% higher than previous year low (100.66) 594 days ago.[800.0 RB 2025-06-10] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (127.31) rebounds after 52 weeks low (115.1).It is -22.6% lower than previous year high (164.55) 400 days ago, and 26.5% higher than previous year low (100.66) 555 days ago.[800.0 RB 2025-05-02] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc is at 52 week low (115.1).It is 19.6% higher than previous year low (96.22), and -41.6% lower than 52 weeks high (197.06) 201 days ago.[700.0 LO 2025-04-08] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc is at 52 week low (120.81).It is 25.6% higher than previous year low (96.22), and -38.7% lower than 52 weeks high (197.06) 200 days ago.[700.0 LO 2025-04-07] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc is at 52 week low (122.31).It is 27.9% higher than previous year low (95.64), and -37.9% lower than 52 weeks high (197.06) 196 days ago.[700.0 LO 2025-04-03] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (196.31) rebounds after 2 years low (174.64).It is 12.4% higher than 52 week low (174.64) 15 days ago, and -26.1% lower than previous year high (265.5454) 600 days ago.[800.0 RB 2025-04-23] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (192.97) rebounds after 2 years low (174.64).It is 10.5% higher than 52 week low (174.64) 6 days ago, and -27.3% lower than previous year high (265.5454) 591 days ago.[800.0 RB 2025-04-14] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 2 years low (174.64).52 weeks low is 174.64. Previous year high is 265.5454, and 52 weeks high is 280.76.[750.0 LO 2025-04-08] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 2 years low (180.62).52 weeks low is 180.62. Previous year high is 265.5454, and 52 weeks high is 280.76.[750.0 LO 2025-04-07] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 2 years low (181.77).52 weeks low is 181.77. Previous year high is 265.5454, and 52 weeks high is 280.76.[750.0 LO 2025-04-04] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (197.9).It is 6.9% higher than previous year low (185.1), and -29.5% lower than 52 weeks high (280.76) 245 days ago.[700.0 LO 2025-04-03] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (200.39).It is 8.3% higher than previous year low (185.1), and -28.6% lower than 52 weeks high (280.76) 243 days ago.[700.0 LO 2025-04-01] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (474.52) drops after 2 years high (533.64).It is -10.3% lower than previous year high (529.27) 394 days ago, and 63.7% higher than previous year low (289.85) 729 days ago.[800.0 DP 2025-05-29] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (477.84) drops after 2 years high (533.64).It is -9.7% lower than previous year high (529.27) 370 days ago, and 64.9% higher than previous year low (289.85) 705 days ago.[800.0 DP 2025-05-05] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (456.35) rebounds after 52 weeks low (402.33).It is -10.0% lower than previous year high (506.83) 364 days ago, and 57.4% higher than previous year low (289.85) 679 days ago.[800.0 RB 2025-04-09] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc (145.77) rebounds after 52 weeks low (132.25).It is 2.5% higher than previous year high (142.24) 383 days ago, and 99.1% higher than previous year low (73.2) 585 days ago.[800.0 RB 2025-05-20] |
About | Home | Daily All | History | Watchlist
2025-06-17 07:05:11 UTC |