| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 52 week high (89.0).It is -1.4% lower than previous year high (90.3), and 149.3% higher than 52 weeks low (35.7) 189 days ago.[200.0 HI 2025-04-17] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 54.8% (89.0) over last 20 days.It rises on average 18.3% per week.[154.0 3W 2025-04-17] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 10.2% (89.0) since previous day.Volume rises 101.9%.[100.0 DR 2025-04-17] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 52 week high (80.77).It is -10.6% lower than previous year high (90.3), and 126.2% higher than 52 weeks low (35.7) 188 days ago.[200.0 HI 2025-04-16] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 38.8% (80.77) over last 20 days.It rises on average 12.9% per week.[138.0 3W 2025-04-16] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 52 week high (77.0).It is -14.7% lower than previous year high (90.3), and 115.7% higher than 52 weeks low (35.7) 187 days ago.[200.0 HI 2025-04-15] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 32.3% (77.0) over last 20 days.It rises on average 10.8% per week.[132.0 3W 2025-04-15] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 52 week high (73.73).It is -18.3% lower than previous year high (90.3), and 106.5% higher than 52 weeks low (35.7) 182 days ago.[200.0 HI 2025-04-10] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 14.6% (66.0) since previous day.Volume rises 464.1%. It is -8.3% lower than 52 week high (72.0) 49 days ago, and 120.4% higher than previous year low (29.95) 471 days ago.[100.0 DR 2025-04-04] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK (64.0) drops after 52 weeks high (72.0).It is -11.1% lower than 52 week high (72.0) 32 days ago, and 113.7% higher than previous year low (29.95) 454 days ago.[300.0 DP 2025-03-18] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK (64.6) drops after 52 weeks high (72.0).It is -10.3% lower than 52 week high (72.0) 17 days ago, and 115.7% higher than previous year low (29.95) 439 days ago.[300.0 DP 2025-03-03] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK (64.2) drops after 52 weeks high (72.0).It is -10.8% lower than 52 week high (72.0) 5 days ago, and 114.4% higher than previous year low (29.95) 427 days ago.[300.0 DP 2025-02-19] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 52 week high (72.0).It is -20.3% lower than previous year high (90.3), and 131.5% higher than 52 weeks low (31.1) 344 days ago.[200.0 HI 2025-02-14] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA (84.4) rebounds after 52 weeks low (76.2).It is 10.2% higher than previous year high (76.6) 365 days ago, and 38.4% higher than previous year low (61.0) 689 days ago. Dividend stock.[300.0 RB 2025-03-28] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (71.6) drops after 2 years high (81.8).It is 19.3% higher than previous year high (60.0) 488 days ago, and 107.5% higher than previous year low (34.5) 720 days ago. Dividend stock.[300.0 DP 2025-04-16] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (73.4) drops after 2 years high (81.8).It is 22.3% higher than previous year high (60.0) 465 days ago, and 112.8% higher than previous year low (34.5) 697 days ago. Dividend stock.[300.0 DP 2025-03-24] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (72.6) drops after 2 years high (81.8).It is 21.0% higher than previous year high (60.0) 451 days ago, and 110.4% higher than previous year low (34.5) 683 days ago. Dividend stock.[300.0 DP 2025-03-10] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (73.0) drops after 2 years high (81.8).It is 21.7% higher than previous year high (60.0) 445 days ago, and 111.6% higher than previous year low (34.5) 677 days ago. Dividend stock.[300.0 DP 2025-03-04] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (73.2) drops after 2 years high (81.8).It is 22.0% higher than previous year high (60.0) 432 days ago, and 112.2% higher than previous year low (34.5) 664 days ago. Dividend stock.[300.0 DP 2025-02-19] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (81.8).52 weeks high is 81.8. Previous year low is 34.5, and 52 weeks low is 49.0. It is 36.3% higher than previous year high (60.0) 419 days ago, and 137.1% higher than previous year low (34.5) 651 days ago. Dividend stock.[250.0 HI 2025-02-06] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (81.8).52 weeks high is 81.8. Previous year low is 34.5, and 52 weeks low is 49.0. It is 36.3% higher than previous year high (60.0) 417 days ago, and 137.1% higher than previous year low (34.5) 649 days ago. Dividend stock.[250.0 HI 2025-02-04] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (81.4).52 weeks high is 81.4. Previous year low is 34.5, and 52 weeks low is 49.0. It is 35.7% higher than previous year high (60.0) 412 days ago, and 135.9% higher than previous year low (34.5) 644 days ago. Dividend stock.[250.0 HI 2025-01-30] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (80.6).52 weeks high is 80.6. Previous year low is 34.0, and 52 weeks low is 49.0. It is 34.3% higher than previous year high (60.0) 411 days ago, and 137.1% higher than previous year low (34.0) 730 days ago. Dividend stock.[250.0 HI 2025-01-29] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (80.0).52 weeks high is 80.0. Previous year low is 34.0, and 52 weeks low is 49.0. It is 33.3% higher than previous year high (60.0) 405 days ago, and 135.3% higher than previous year low (34.0) 724 days ago. Dividend stock.[250.0 HI 2025-01-23] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (79.8).52 weeks high is 79.8. Previous year low is 34.0, and 52 weeks low is 49.0. It is 33.0% higher than previous year high (60.0) 404 days ago, and 134.7% higher than previous year low (34.0) 723 days ago. Dividend stock.[250.0 HI 2025-01-22] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (79.0).52 weeks high is 79.0. Previous year low is 34.0, and 52 weeks low is 49.0. It is 31.7% higher than previous year high (60.0) 403 days ago, and 132.4% higher than previous year low (34.0) 722 days ago. Dividend stock.[250.0 HI 2025-01-21] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.68).52 weeks low is 6.68. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-04-09] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.74).52 weeks low is 6.74. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-04-07] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.78).52 weeks low is 6.78. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-04-04] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.86).52 weeks low is 6.86. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-04-03] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.96).52 weeks low is 6.96. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-04-02] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (7.1).52 weeks low is 7.1. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-04-01] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (7.2).52 weeks low is 7.2. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-03-31] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (7.2).52 weeks low is 7.2. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.[250.0 LO 2025-03-28] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (7.32).52 weeks low is 7.32. Previous year high is 12.9, and 52 weeks high is 9.96. Dividend stock.[250.0 LO 2025-03-27] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (72.0).52 weeks high is 72.0. Previous year low is 11.75, and 52 weeks low is 37.0. It is 61.4% higher than previous year high (44.6) 379 days ago, and 512.8% higher than previous year low (11.75) 587 days ago.[250.0 HI 2025-02-18] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. rises 11.8% (72.0) since previous day.Volume rises 834.2%.[100.0 DR 2025-02-18] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (7.25).52 weeks high is 7.25. Previous year low is 3.355, and 52 weeks low is 4.9. It is 17.9% higher than previous year high (6.15) 376 days ago, and 116.1% higher than previous year low (3.355) 711 days ago.[250.0 HI 2025-04-15] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (6.91).52 weeks high is 6.91. Previous year low is 3.355, and 52 weeks low is 4.9. It is 12.4% higher than previous year high (6.15) 375 days ago, and 106.0% higher than previous year low (3.355) 710 days ago.[250.0 HI 2025-04-14] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA (6.08) drops after 2 years high (6.85).It is -1.1% lower than previous year high (6.15) 368 days ago, and 86.2% higher than previous year low (3.265) 727 days ago.[300.0 DP 2025-04-07] | |
(INDX:GDAXI) tradingview.com DAX Index (20641.7207) drops after 2 years high (23419.4805).It is 11.6% higher than previous year high (18492.4902) 372 days ago, and 40.5% higher than previous year low (14687.4102) 525 days ago. Index.[1300.0 DP 2025-04-04] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (23419.4805).52 weeks high is 23419.4805. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 31.3% higher than previous year high (17842.8496) 364 days ago, and 59.5% higher than previous year low (14687.4102) 496 days ago. Index.[1250.0 HI 2025-03-06] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (23147.0195).52 weeks high is 23147.0195. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 30.5% higher than previous year high (17735.0703) 367 days ago, and 57.6% higher than previous year low (14687.4102) 493 days ago. Index.[1250.0 HI 2025-03-03] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (22844.5).52 weeks high is 22844.5. Previous year low is 14687.4102, and 52 weeks low is 17068.4297. It is 33.5% higher than previous year high (17117.4395) 368 days ago, and 55.5% higher than previous year low (14687.4102) 480 days ago. Index.[1250.0 HI 2025-02-18] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (22798.0898).52 weeks high is 22798.0898. Previous year low is 14687.4102, and 52 weeks low is 17068.4297. It is 33.2% higher than previous year high (17117.4395) 367 days ago, and 55.2% higher than previous year low (14687.4102) 479 days ago. Index.[1250.0 HI 2025-02-17] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (22612.0195).52 weeks high is 22612.0195. Previous year low is 14687.4102, and 52 weeks low is 17046.6895. It is 32.6% higher than previous year high (17046.6895) 364 days ago, and 54.0% higher than previous year low (14687.4102) 475 days ago. Index.[1250.0 HI 2025-02-13] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (22148.0293).52 weeks high is 22148.0293. Previous year low is 14687.4102, and 52 weeks low is 16945.4805. It is 30.0% higher than previous year high (17037.3496) 366 days ago, and 50.8% higher than previous year low (14687.4102) 474 days ago. Index.[1250.0 HI 2025-02-12] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (22037.8301).52 weeks high is 22037.8301. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 29.4% higher than previous year high (17037.3496) 365 days ago, and 50.0% higher than previous year low (14687.4102) 473 days ago. Index.[1250.0 HI 2025-02-11] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (21911.7402).52 weeks high is 21911.7402. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 28.6% higher than previous year high (17037.3496) 364 days ago, and 49.2% higher than previous year low (14687.4102) 472 days ago. Index.[1250.0 HI 2025-02-10] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (21902.4199).52 weeks high is 21902.4199. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 28.6% higher than previous year high (17033.2402) 366 days ago, and 49.1% higher than previous year low (14687.4102) 468 days ago. Index.[1250.0 HI 2025-02-06] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (21732.0508).52 weeks high is 21732.0508. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 28.0% higher than previous year high (16972.3398) 367 days ago, and 48.0% higher than previous year low (14687.4102) 462 days ago. Index.[1250.0 HI 2025-01-31] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (21727.1992).52 weeks high is 21727.1992. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 28.0% higher than previous year high (16972.3398) 366 days ago, and 47.9% higher than previous year low (14687.4102) 461 days ago. Index.[1250.0 HI 2025-01-30] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (21637.5293).52 weeks high is 21637.5293. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 27.5% higher than previous year high (16972.3398) 365 days ago, and 47.3% higher than previous year low (14687.4102) 460 days ago. Index.[1250.0 HI 2025-01-29] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (21430.5801).52 weeks high is 21430.5801. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 26.3% higher than previous year high (16972.3398) 364 days ago, and 45.9% higher than previous year low (14687.4102) 459 days ago. Index.[1250.0 HI 2025-01-28] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (21411.5293).52 weeks high is 21411.5293. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 26.6% higher than previous year high (16906.9199) 364 days ago, and 45.8% higher than previous year low (14687.4102) 454 days ago. Index.[1250.0 HI 2025-01-23] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (21254.2695).52 weeks high is 21254.2695. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 25.8% higher than previous year high (16889.9199) 364 days ago, and 44.7% higher than previous year low (14687.4102) 453 days ago. Index.[1250.0 HI 2025-01-22] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (21042.0).52 weeks high is 21042.0. Previous year low is 14687.4102, and 52 weeks low is 16627.0898. It is 25.3% higher than previous year high (16794.4297) 407 days ago, and 43.3% higher than previous year low (14687.4102) 452 days ago. Index.[1250.0 HI 2025-01-21] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (137.64) rebounds after 2 years low (119.25).It is 15.4% higher than 52 week low (119.25) 9 days ago, and -33.9% lower than previous year high (208.26) 371 days ago. Dividend stock.[800.0 RB 2025-04-17] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (134.93) rebounds after 2 years low (119.25).It is 13.1% higher than 52 week low (119.25) 1 days ago, and -34.7% lower than previous year high (206.57) 366 days ago. Dividend stock.[800.0 RB 2025-04-09] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc rises 13.1% (134.93) since previous day.Volume rises 56.8%. It is 13.1% higher than 52 week low (119.25) 1 days ago, and -34.7% lower than previous year high (206.57) 366 days ago. Dividend stock.[600.0 DR 2025-04-09] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 2 years low (119.25).52 weeks low is 119.25. Previous year high is 206.57, and 52 weeks high is 210.94. Dividend stock.[750.0 LO 2025-04-08] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 2 years low (123.37).52 weeks low is 123.37. Previous year high is 204.32, and 52 weeks high is 210.94. Dividend stock.[750.0 LO 2025-04-04] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc drops -12.7% (123.37) since previous day.Volume rises 0.4%. Dividend stock.[600.0 DD 2025-04-04] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc drops -12.5% (141.28) since previous day.Volume rises 287.3%. It is 13.2% higher than previous year low (124.86) 688 days ago, and -30.5% lower than previous year high (203.22) 365 days ago. Dividend stock.[600.0 DD 2025-04-03] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (155.0) rebounds after 52 weeks low (139.9).It is -19.5% lower than previous year high (192.62) 364 days ago, and 24.1% higher than previous year low (124.86) 672 days ago. Dividend stock.[800.0 RB 2025-03-18] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week low (139.9).It is 14.0% higher than previous year low (122.74), and -33.7% lower than 52 weeks high (210.94) 232 days ago. Dividend stock.[700.0 LO 2025-03-06] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week low (142.7).It is 16.3% higher than previous year low (122.74), and -32.4% lower than 52 weeks high (210.94) 231 days ago. Dividend stock.[700.0 LO 2025-03-05] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week low (145.04).It is 18.2% higher than previous year low (122.74), and -31.2% lower than 52 weeks high (210.94) 230 days ago. Dividend stock.[700.0 LO 2025-03-04] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week low (148.0).It is 20.6% higher than previous year low (122.74), and -29.8% lower than 52 weeks high (210.94) 229 days ago. Dividend stock.[700.0 LO 2025-03-03] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week low (151.92).It is 23.8% higher than previous year low (122.74), and -28.0% lower than 52 weeks high (210.94) 223 days ago. Dividend stock.[700.0 LO 2025-02-25] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (452.42) drops after 2 years high (509.27).It is 1.4% higher than previous year high (446.33) 631 days ago, and 31.2% higher than 52 week low (344.84) 254 days ago. Dividend stock.[800.0 DP 2025-04-16] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (447.45) drops after 2 years high (509.27).It is 0.3% higher than previous year high (446.33) 618 days ago, and 29.8% higher than 52 week low (344.84) 241 days ago. Dividend stock.[800.0 DP 2025-04-03] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (509.27).52 weeks high is 509.27. Previous year low is 345.98, and 52 weeks low is 344.84. It is 14.1% higher than previous year high (446.33) 575 days ago, and 47.7% higher than 52 week low (344.84) 198 days ago. Dividend stock.[750.0 HI 2025-02-19] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (501.56).52 weeks high is 501.56. Previous year low is 345.98, and 52 weeks low is 344.84. It is 12.4% higher than previous year high (446.33) 574 days ago, and 45.4% higher than 52 week low (344.84) 197 days ago. Dividend stock.[750.0 HI 2025-02-18] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (484.15).52 weeks high is 484.15. Previous year low is 345.98, and 52 weeks low is 344.84. It is 8.5% higher than previous year high (446.33) 552 days ago, and 40.4% higher than 52 week low (344.84) 175 days ago. Dividend stock.[750.0 HI 2025-01-27] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (478.77).52 weeks high is 478.77. Previous year low is 345.98, and 52 weeks low is 344.84. It is 7.3% higher than previous year high (446.33) 549 days ago, and 38.8% higher than 52 week low (344.84) 172 days ago. Dividend stock.[750.0 HI 2025-01-24] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (474.72).52 weeks high is 474.72. Previous year low is 345.98, and 52 weeks low is 344.84. It is 6.4% higher than previous year high (446.33) 548 days ago, and 37.7% higher than 52 week low (344.84) 171 days ago. Dividend stock.[750.0 HI 2025-01-23] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (101.7).52 weeks low is 101.7. Previous year high is 189.25, and 52 weeks high is 143.9.[750.0 LO 2025-04-08] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (101.78).52 weeks low is 101.78. Previous year high is 189.25, and 52 weeks high is 143.9.[750.0 LO 2025-04-07] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (103.97).52 weeks low is 103.97. Previous year high is 189.25, and 52 weeks high is 144.44.[750.0 LO 2025-04-04] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (104.51).52 weeks low is 104.51. Previous year high is 189.25, and 52 weeks high is 149.08.[750.0 LO 2025-04-01] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (104.79).52 weeks low is 104.79. Previous year high is 189.25, and 52 weeks high is 149.08.[750.0 LO 2025-03-31] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (105.2).52 weeks low is 105.2. Previous year high is 189.25, and 52 weeks high is 149.42.[750.0 LO 2025-03-25] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (106.19).52 weeks low is 106.19. Previous year high is 189.25, and 52 weeks high is 149.42.[750.0 LO 2025-03-24] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (106.42).52 weeks low is 106.42. Previous year high is 189.25, and 52 weeks high is 154.69.[750.0 LO 2025-02-12] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (108.13).52 weeks low is 108.13. Previous year high is 189.25, and 52 weeks high is 154.69.[750.0 LO 2025-02-11] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (108.46).52 weeks low is 108.46. Previous year high is 189.25, and 52 weeks high is 154.69.[750.0 LO 2025-02-10] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (110.49).52 weeks low is 110.49. Previous year high is 189.25, and 52 weeks high is 154.69.[750.0 LO 2025-02-07] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (111.47).52 weeks low is 111.47. Previous year high is 189.25, and 52 weeks high is 154.69.[750.0 LO 2025-02-05] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc is at 52 week low (115.1).It is 19.6% higher than previous year low (96.22), and -41.6% lower than 52 weeks high (197.06) 201 days ago.[700.0 LO 2025-04-08] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc is at 52 week low (120.81).It is 25.6% higher than previous year low (96.22), and -38.7% lower than 52 weeks high (197.06) 200 days ago.[700.0 LO 2025-04-07] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc is at 52 week low (122.31).It is 27.9% higher than previous year low (95.64), and -37.9% lower than 52 weeks high (197.06) 196 days ago.[700.0 LO 2025-04-03] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc is at 52 week low (125.29).It is 31.6% higher than previous year low (95.23), and -36.4% lower than 52 weeks high (197.06) 175 days ago.[700.0 LO 2025-03-13] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc is at 52 week low (125.68).It is 37.9% higher than previous year low (91.17), and -36.2% lower than 52 weeks high (197.06) 165 days ago.[700.0 LO 2025-03-03] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc is at 52 week low (125.98).It is 38.8% higher than previous year low (90.79), and -36.1% lower than 52 weeks high (197.06) 155 days ago.[700.0 LO 2025-02-21] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc is at 52 week low (126.83).It is 40.5% higher than previous year low (90.26), and -35.6% lower than 52 weeks high (197.06) 153 days ago.[700.0 LO 2025-02-19] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc is at 52 week low (127.75).It is 41.5% higher than previous year low (90.26), and -35.2% lower than 52 weeks high (197.06) 146 days ago.[700.0 LO 2025-02-12] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc is at 52 week low (129.0).It is 42.9% higher than previous year low (90.26), and -34.5% lower than 52 weeks high (197.06) 141 days ago.[700.0 LO 2025-02-07] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (192.97) rebounds after 2 years low (174.64).It is 10.5% higher than 52 week low (174.64) 6 days ago, and -27.3% lower than previous year high (265.5454) 591 days ago.[800.0 RB 2025-04-14] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 2 years low (174.64).52 weeks low is 174.64. Previous year high is 265.5454, and 52 weeks high is 280.76.[750.0 LO 2025-04-08] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 2 years low (180.62).52 weeks low is 180.62. Previous year high is 265.5454, and 52 weeks high is 280.76.[750.0 LO 2025-04-07] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 2 years low (181.77).52 weeks low is 181.77. Previous year high is 265.5454, and 52 weeks high is 280.76.[750.0 LO 2025-04-04] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (197.9).It is 6.9% higher than previous year low (185.1), and -29.5% lower than 52 weeks high (280.76) 245 days ago.[700.0 LO 2025-04-03] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (200.39).It is 8.3% higher than previous year low (185.1), and -28.6% lower than 52 weeks high (280.76) 243 days ago.[700.0 LO 2025-04-01] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (201.62).It is 8.9% higher than previous year low (185.1), and -28.2% lower than 52 weeks high (280.76) 194 days ago.[700.0 LO 2025-02-11] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (203.5).It is 9.9% higher than previous year low (185.1), and -27.5% lower than 52 weeks high (280.76) 193 days ago.[700.0 LO 2025-02-10] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (206.76).It is 11.7% higher than previous year low (185.1), and -26.4% lower than 52 weeks high (280.76) 190 days ago.[700.0 LO 2025-02-07] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (210.01).It is 13.5% higher than previous year low (185.1), and -25.2% lower than 52 weeks high (280.76) 189 days ago.[700.0 LO 2025-02-06] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (212.13).It is 14.6% higher than previous year low (185.1), and -24.4% lower than 52 weeks high (280.76) 188 days ago.[700.0 LO 2025-02-05] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (214.26).It is 15.8% higher than previous year low (185.1), and -23.7% lower than 52 weeks high (280.76) 186 days ago.[700.0 LO 2025-02-03] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (222.74).It is 20.3% higher than previous year low (185.1), and -20.7% lower than 52 weeks high (280.76) 183 days ago.[700.0 LO 2025-01-31] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (223.08).It is 20.5% higher than previous year low (185.1), and -20.5% lower than 52 weeks high (280.76) 182 days ago.[700.0 LO 2025-01-30] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (223.73).It is 20.9% higher than previous year low (185.1), and -20.3% lower than 52 weeks high (280.76) 181 days ago.[700.0 LO 2025-01-29] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (250.59) rebounds after 52 weeks low (226.16).It is -7.4% lower than previous year high (270.68) 725 days ago, and 35.4% higher than previous year low (185.1) 455 days ago.[800.0 RB 2025-01-27] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (456.35) rebounds after 52 weeks low (402.33).It is -10.0% lower than previous year high (506.83) 364 days ago, and 57.4% higher than previous year low (289.85) 679 days ago.[800.0 RB 2025-04-09] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (449.6) rebounds after 52 weeks low (402.33).It is -2.0% lower than previous year high (459.0) 385 days ago, and 55.1% higher than previous year low (289.85) 656 days ago.[800.0 RB 2025-03-17] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (476.18) drops after 2 years high (533.64).It is 3.7% higher than previous year high (459.0) 373 days ago, and 64.3% higher than previous year low (289.85) 644 days ago.[800.0 DP 2025-03-05] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (450.8) rebounds after 52 weeks low (402.33).It is 3.7% higher than previous year high (434.74) 366 days ago, and 55.5% higher than previous year low (289.85) 610 days ago.[800.0 RB 2025-01-30] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (447.76) rebounds after 52 weeks low (402.33).It is 4.6% higher than previous year high (428.01) 367 days ago, and 54.5% higher than previous year low (289.85) 603 days ago.[800.0 RB 2025-01-23] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc (157.42) drops after 2 years high (177.35).It is 27.6% higher than previous year high (123.41) 366 days ago, and 115.1% higher than previous year low (73.2) 490 days ago.[800.0 DP 2025-02-14] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc drops -11.1% (157.42) since previous day.Volume rises 408.7%. It is 27.6% higher than previous year high (123.41) 366 days ago, and 115.1% higher than previous year low (73.2) 490 days ago.[600.0 DD 2025-02-14] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (177.35).52 weeks high is 177.35. Previous year low is 73.2, and 52 weeks low is 109.86. It is 57.4% higher than previous year high (112.68) 547 days ago, and 142.3% higher than previous year low (73.2) 480 days ago.[750.0 HI 2025-02-04] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (177.06).52 weeks high is 177.06. Previous year low is 73.2, and 52 weeks low is 109.86. It is 57.1% higher than previous year high (112.68) 546 days ago, and 141.9% higher than previous year low (73.2) 479 days ago.[750.0 HI 2025-02-03] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (176.5).52 weeks high is 176.5. Previous year low is 73.2, and 52 weeks low is 109.86. It is 56.6% higher than previous year high (112.68) 542 days ago, and 141.1% higher than previous year low (73.2) 475 days ago.[750.0 HI 2025-01-30] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (175.53).52 weeks high is 175.53. Previous year low is 73.2, and 52 weeks low is 107.52. It is 55.8% higher than previous year high (112.68) 539 days ago, and 139.8% higher than previous year low (73.2) 472 days ago.[750.0 HI 2025-01-27] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (170.28).52 weeks high is 170.28. Previous year low is 73.2, and 52 weeks low is 107.17. It is 51.1% higher than previous year high (112.68) 536 days ago, and 132.6% higher than previous year low (73.2) 469 days ago.[750.0 HI 2025-01-24] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (169.97).52 weeks high is 169.97. Previous year low is 73.2, and 52 weeks low is 103.89. It is 50.8% higher than previous year high (112.68) 533 days ago, and 132.2% higher than previous year low (73.2) 466 days ago.[750.0 HI 2025-01-21] |
About | Home | Daily All | History | Watchlist
2025-04-21 07:05:08 UTC |