| About | Home | Daily All | History | Watchlist | Indexes |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 2 years high (93.0).52 weeks high is 93.0. Previous year low is 29.95, and 52 weeks low is 35.7. It is 3.0% higher than previous year high (90.3) 665 days ago, and 210.5% higher than previous year low (29.95) 502 days ago.[250.0 HI 2025-05-05] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA (82.6) rebounds after 52 weeks low (74.58).It is -1.5% lower than 52 week high (83.9) 38 days ago, and 41.6% higher than previous year low (58.3225) 698 days ago. Dividend stock.[300.0 RB 2025-10-27] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA (86.4) rebounds after 52 weeks low (78.4).It is -14.0% lower than 52 week high (100.5) 359 days ago, and 27.4% higher than previous year low (67.8) 709 days ago. Dividend stock.[300.0 RB 2025-09-11] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA (87.7) rebounds after 52 weeks low (78.4).It is -12.7% lower than 52 week high (100.5) 353 days ago, and 29.4% higher than previous year low (67.8) 703 days ago. Dividend stock.[300.0 RB 2025-09-05] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (68.4) drops after 2 years high (79.0).It is 6.7% higher than previous year high (64.1333) 377 days ago, and 69.6% higher than previous year low (40.3219) 729 days ago. Dividend stock.[300.0 DP 2025-10-28] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (70.8) drops after 2 years high (79.0).It is 10.4% higher than previous year high (64.1333) 371 days ago, and 86.5% higher than previous year low (37.9661) 728 days ago. Dividend stock.[300.0 DP 2025-10-22] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (73.2) drops after 2 years high (81.8).It is 9.3% higher than previous year high (67.0) 462 days ago, and 78.5% higher than previous year low (41.0) 708 days ago. Dividend stock.[300.0 DP 2025-09-16] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (73.2) drops after 2 years high (81.8).It is 9.3% higher than previous year high (67.0) 451 days ago, and 78.5% higher than previous year low (41.0) 697 days ago. Dividend stock.[300.0 DP 2025-09-05] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (72.4) drops after 2 years high (81.8).It is 8.1% higher than previous year high (67.0) 442 days ago, and 80.5% higher than previous year low (40.1) 727 days ago. Dividend stock.[300.0 DP 2025-08-27] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (73.2) drops after 2 years high (81.8).It is 9.3% higher than previous year high (67.0) 437 days ago, and 82.5% higher than previous year low (40.1) 722 days ago. Dividend stock.[300.0 DP 2025-08-22] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (70.8) drops after 2 years high (81.8).It is 5.7% higher than previous year high (67.0) 433 days ago, and 76.6% higher than previous year low (40.1) 718 days ago. Dividend stock.[300.0 DP 2025-08-18] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.26).52 weeks low is 6.26. Previous year high is 10.2745, and 52 weeks high is 8.82976. Dividend stock.[250.0 LO 2025-10-30] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.28).52 weeks low is 6.28. Previous year high is 10.8196, and 52 weeks high is 8.82976. Dividend stock.[250.0 LO 2025-10-29] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.28).52 weeks low is 6.28. Previous year high is 10.8196, and 52 weeks high is 8.82976. Dividend stock.[250.0 LO 2025-10-27] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.32).52 weeks low is 6.32. Previous year high is 10.8196, and 52 weeks high is 8.82976. Dividend stock.[250.0 LO 2025-10-23] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.36).52 weeks low is 6.36. Previous year high is 10.8196, and 52 weeks high is 8.82976. Dividend stock.[250.0 LO 2025-10-22] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.38).52 weeks low is 6.38. Previous year high is 10.8196, and 52 weeks high is 8.82976. Dividend stock.[250.0 LO 2025-10-21] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. (89.5) drops after 2 years high (100.2).It is 74.4% higher than previous year high (51.3045) 518 days ago, and 499.3% higher than previous year low (14.9352) 728 days ago.[300.0 DP 2025-10-20] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (100.2).52 weeks high is 100.2. Previous year low is 16.3, and 52 weeks low is 42.3. It is 68.1% higher than previous year high (59.6) 476 days ago, and 514.7% higher than previous year low (16.3) 721 days ago.[250.0 HI 2025-09-08] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (100.0).52 weeks high is 100.0. Previous year low is 16.3, and 52 weeks low is 41.3. It is 67.8% higher than previous year high (59.6) 473 days ago, and 513.5% higher than previous year low (16.3) 718 days ago.[250.0 HI 2025-09-05] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (98.9).52 weeks high is 98.9. Previous year low is 16.25, and 52 weeks low is 40.4. It is 65.9% higher than previous year high (59.6) 469 days ago, and 508.6% higher than previous year low (16.25) 728 days ago.[250.0 HI 2025-09-01] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (98.6).52 weeks high is 98.6. Previous year low is 15.85, and 52 weeks low is 39.1. It is 65.4% higher than previous year high (59.6) 456 days ago, and 522.1% higher than previous year low (15.85) 725 days ago.[250.0 HI 2025-08-19] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (98.1).52 weeks high is 98.1. Previous year low is 15.85, and 52 weeks low is 37.8. It is 64.6% higher than previous year high (59.6) 455 days ago, and 518.9% higher than previous year low (15.85) 724 days ago.[250.0 HI 2025-08-18] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (94.4).52 weeks high is 94.4. Previous year low is 15.85, and 52 weeks low is 37.3. It is 58.4% higher than previous year high (59.6) 451 days ago, and 495.6% higher than previous year low (15.85) 720 days ago.[250.0 HI 2025-08-14] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (93.8).52 weeks high is 93.8. Previous year low is 15.85, and 52 weeks low is 37.0. It is 57.4% higher than previous year high (59.6) 450 days ago, and 491.8% higher than previous year low (15.85) 719 days ago.[250.0 HI 2025-08-13] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (93.0).52 weeks high is 93.0. Previous year low is 15.85, and 52 weeks low is 37.0. It is 56.0% higher than previous year high (59.6) 449 days ago, and 486.8% higher than previous year low (15.85) 718 days ago.[250.0 HI 2025-08-12] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (92.7).52 weeks high is 92.7. Previous year low is 15.85, and 52 weeks low is 37.0. It is 55.5% higher than previous year high (59.6) 448 days ago, and 484.9% higher than previous year low (15.85) 717 days ago.[250.0 HI 2025-08-11] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (90.8).52 weeks high is 90.8. Previous year low is 15.75, and 52 weeks low is 37.0. It is 52.3% higher than previous year high (59.6) 442 days ago, and 476.5% higher than previous year low (15.75) 727 days ago.[250.0 HI 2025-08-05] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (89.0).52 weeks high is 89.0. Previous year low is 15.75, and 52 weeks low is 37.0. It is 49.3% higher than previous year high (59.6) 441 days ago, and 465.1% higher than previous year low (15.75) 726 days ago.[250.0 HI 2025-08-04] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA (7.72) drops after 2 years high (8.7).It is 12.7% higher than previous year high (6.85) 481 days ago, and 77.1% higher than previous year low (4.36) 713 days ago.[300.0 DP 2025-09-10] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (475.6) drops after 2 years high (531.48).It is 14.9% higher than previous year high (414.02) 482 days ago, and 37.9% higher than previous year low (344.84) 400 days ago. Dividend stock.[800.0 DP 2025-09-09] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (476.78) drops after 2 years high (531.48).It is 15.0% higher than previous year high (414.43) 728 days ago, and 38.3% higher than previous year low (344.84) 393 days ago. Dividend stock.[800.0 DP 2025-09-02] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (91.0).52 weeks low is 91.0. Previous year high is 159.96, and 52 weeks high is 131.45.[750.0 LO 2025-10-30] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (91.71).52 weeks low is 91.71. Previous year high is 159.96, and 52 weeks high is 131.45.[750.0 LO 2025-10-29] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (93.64).52 weeks low is 93.64. Previous year high is 159.96, and 52 weeks high is 140.77.[750.0 LO 2025-09-25] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (95.46).52 weeks low is 95.46. Previous year high is 159.96, and 52 weeks high is 140.77.[750.0 LO 2025-09-24] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (95.98).52 weeks low is 95.98. Previous year high is 159.96, and 52 weeks high is 140.77.[750.0 LO 2025-09-22] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (109.0) rebounds after 2 years low (97.46).It is 11.8% higher than 52 week low (97.46) 6 days ago, and -22.6% lower than 52 week high (140.77) 314 days ago.[800.0 RB 2025-08-07] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc drops -11.5% (152.59) over last 12 days.Volume rises 39.9%. It is -21.6% lower than 52 week high (194.56) 360 days ago, and 51.6% higher than previous year low (100.66) 719 days ago.[600.0 DD 2025-10-13] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (172.09) drops after 2 years high (197.06).It is -11.7% lower than previous year high (194.8) 367 days ago, and 71.0% higher than previous year low (100.66) 691 days ago.[800.0 DP 2025-09-15] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (176.13) drops after 2 years high (197.06).It is -8.2% lower than previous year high (191.79) 383 days ago, and 75.0% higher than previous year low (100.66) 686 days ago.[800.0 DP 2025-09-10] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (442.42) drops after 52 weeks high (497.52).It is -11.1% lower than 52 week high (497.52) 120 days ago, and 30.6% higher than previous year low (338.71) 687 days ago.[800.0 DP 2025-09-16] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (442.86) drops after 52 weeks high (497.52).It is -11.0% lower than 52 week high (497.52) 93 days ago, and 30.7% higher than previous year low (338.71) 660 days ago.[800.0 DP 2025-08-20] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (444.85) drops after 52 weeks high (497.52).It is -10.6% lower than 52 week high (497.52) 91 days ago, and 31.3% higher than previous year low (338.71) 658 days ago.[800.0 DP 2025-08-18] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (450.98) rebounds after 52 weeks low (402.33).It is -9.4% lower than 52 week high (497.52) 86 days ago, and 33.1% higher than previous year low (338.71) 653 days ago.[800.0 RB 2025-08-13] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (447.13) drops after 52 weeks high (497.52).It is -10.1% lower than 52 week high (497.52) 78 days ago, and 32.0% higher than previous year low (338.71) 645 days ago.[800.0 DP 2025-08-05] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (118.75).It is 53.8% higher than previous year low (77.23), and -33.0% lower than 52 weeks high (177.35) 268 days ago.[700.0 LO 2025-10-30] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (123.91).It is 66.2% higher than previous year low (74.57), and -30.1% lower than 52 weeks high (177.35) 251 days ago.[700.0 LO 2025-10-13] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (123.99).It is 69.4% higher than previous year low (73.2), and -30.1% lower than 52 weeks high (177.35) 248 days ago.[700.0 LO 2025-10-10] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (126.38).It is 72.7% higher than previous year low (73.2), and -28.7% lower than 52 weeks high (177.35) 247 days ago.[700.0 LO 2025-10-09] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (127.69).It is 74.4% higher than previous year low (73.2), and -28.0% lower than 52 weeks high (177.35) 184 days ago.[700.0 LO 2025-08-07] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (127.81).It is 74.6% higher than previous year low (73.2), and -27.9% lower than 52 weeks high (177.35) 183 days ago.[700.0 LO 2025-08-06] |
About | Home | Daily All | History | Watchlist | Indexes
2025-10-31 08:05:06 UTC |