| About | Home | Daily All | History | Watchlist |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 36.6% (62.2) over last 20 days.It rises on average 12.2% per week. It is -13.6% lower than 52 week high (72.0) 270 days ago, and 107.7% higher than previous year low (29.95) 387 days ago.[136.0 3W 2025-01-10] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 33.1% (61.9) over last 20 days.It rises on average 11.0% per week. It is -14.0% lower than 52 week high (72.0) 269 days ago, and 106.7% higher than previous year low (29.95) 386 days ago.[133.0 3W 2025-01-09] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 34.0% (63.8) over last 20 days.It rises on average 11.3% per week. It is -11.4% lower than 52 week high (72.0) 268 days ago, and 113.0% higher than previous year low (29.95) 385 days ago.[134.0 3W 2025-01-08] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 37.3% (63.1) over last 20 days.It rises on average 12.4% per week. It is -12.4% lower than 52 week high (72.0) 267 days ago, and 110.7% higher than previous year low (29.95) 384 days ago.[137.0 3W 2025-01-07] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 30.5% (63.7) over last 20 days.It rises on average 10.2% per week. It is -11.5% lower than 52 week high (72.0) 263 days ago, and 112.7% higher than previous year low (29.95) 380 days ago.[130.0 3W 2025-01-03] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 33.6% (64.0) over last 20 days.It rises on average 11.2% per week. It is -11.1% lower than 52 week high (72.0) 262 days ago, and 113.7% higher than previous year low (29.95) 379 days ago.[133.0 3W 2025-01-02] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 13.1% (64.0) over last 3 days.Volume rises 44.8%. It is -11.1% lower than 52 week high (72.0) 262 days ago, and 113.7% higher than previous year low (29.95) 379 days ago.[100.0 DR 2025-01-02] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 16.8% (53.2) over last 4 days.Volume rises 576.4%. It is -26.1% lower than 52 week high (72.0) 256 days ago, and 77.6% higher than previous year low (29.95) 373 days ago.[100.0 DR 2024-12-27] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 33.3% (48.0) over last 20 days.It rises on average 11.1% per week. It is -33.3% lower than 52 week high (72.0) 235 days ago, and 60.3% higher than 52 week low (29.95) 352 days ago.[133.0 3W 2024-12-06] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 34.8% (49.0) over last 20 days.It rises on average 11.6% per week. It is -31.9% lower than 52 week high (72.0) 234 days ago, and 63.6% higher than 52 week low (29.95) 351 days ago.[134.0 3W 2024-12-05] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 39.3% (51.6) over last 20 days.It rises on average 13.1% per week. It is -28.3% lower than 52 week high (72.0) 233 days ago, and 72.3% higher than 52 week low (29.95) 350 days ago.[139.0 3W 2024-12-04] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 13.0% (49.5) since previous day.Volume rises 275.2%. It is -31.2% lower than 52 week high (72.0) 225 days ago, and 65.3% higher than 52 week low (29.95) 342 days ago.[100.0 DR 2024-11-26] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 28.1% (46.1) since previous day.Volume rises 564.6%. It is -36.0% lower than 52 week high (72.0) 218 days ago, and 53.9% higher than 52 week low (29.95) 335 days ago.[100.0 DR 2024-11-19] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (79.0).52 weeks high is 79.0. Previous year low is 34.0, and 52 weeks low is 49.0. It is 31.7% higher than previous year high (60.0) 403 days ago, and 132.4% higher than previous year low (34.0) 722 days ago. Dividend stock.[250.0 HI 2025-01-21] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (75.4).52 weeks high is 75.4. Previous year low is 34.0, and 52 weeks low is 49.0. It is 25.7% higher than previous year high (60.0) 402 days ago, and 121.8% higher than previous year low (34.0) 721 days ago. Dividend stock.[250.0 HI 2025-01-20] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (71.2).52 weeks high is 71.2. Previous year low is 33.4, and 52 weeks low is 49.0. It is 18.7% higher than previous year high (60.0) 399 days ago, and 113.2% higher than previous year low (33.4) 730 days ago. Dividend stock.[250.0 HI 2025-01-17] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (69.2).52 weeks high is 69.2. Previous year low is 33.4, and 52 weeks low is 49.0. It is 15.3% higher than previous year high (60.0) 398 days ago, and 107.2% higher than previous year low (33.4) 729 days ago. Dividend stock.[250.0 HI 2025-01-16] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (68.0).52 weeks high is 68.0. Previous year low is 33.3, and 52 weeks low is 49.0. It is 13.3% higher than previous year high (60.0) 397 days ago, and 104.2% higher than previous year low (33.3) 730 days ago. Dividend stock.[250.0 HI 2025-01-15] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (67.8).52 weeks high is 67.8. Previous year low is 33.0, and 52 weeks low is 49.0. It is 13.0% higher than previous year high (60.0) 391 days ago, and 105.5% higher than previous year low (33.0) 729 days ago. Dividend stock.[250.0 HI 2025-01-09] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (67.6).52 weeks high is 67.6. Previous year low is 31.8, and 52 weeks low is 49.0. It is 12.7% higher than previous year high (60.0) 390 days ago, and 112.6% higher than previous year low (31.8) 730 days ago. Dividend stock.[250.0 HI 2025-01-08] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO (8.78) rebounds after 2 years low (7.84).It is 12.0% higher than 52 week low (7.84) 199 days ago, and -23.3% lower than 52 week high (11.45) 364 days ago. Dividend stock.[300.0 RB 2024-12-27] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (66.6).52 weeks high is 66.6. Previous year low is 11.75, and 52 weeks low is 36.4. It is 79.0% higher than previous year high (37.2) 366 days ago, and 466.8% higher than previous year low (11.75) 553 days ago.[250.0 HI 2025-01-15] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (63.0).52 weeks high is 63.0. Previous year low is 11.75, and 52 weeks low is 36.4. It is 69.4% higher than previous year high (37.2) 365 days ago, and 436.2% higher than previous year low (11.75) 552 days ago.[250.0 HI 2025-01-14] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (61.8).52 weeks high is 61.8. Previous year low is 11.75, and 52 weeks low is 35.6. It is 70.7% higher than previous year high (36.2) 366 days ago, and 426.0% higher than previous year low (11.75) 548 days ago.[250.0 HI 2025-01-10] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (60.2).52 weeks high is 60.2. Previous year low is 11.75, and 52 weeks low is 35.1. It is 66.3% higher than previous year high (36.2) 365 days ago, and 412.3% higher than previous year low (11.75) 547 days ago.[250.0 HI 2025-01-09] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (21042.0).52 weeks high is 21042.0. Previous year low is 14687.4102, and 52 weeks low is 16627.0898. It is 25.3% higher than previous year high (16794.4297) 407 days ago, and 43.3% higher than previous year low (14687.4102) 452 days ago. Index.[1250.0 HI 2025-01-21] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (20990.3105).52 weeks high is 20990.3105. Previous year low is 14687.4102, and 52 weeks low is 16627.0898. It is 25.0% higher than previous year high (16794.4297) 406 days ago, and 42.9% higher than previous year low (14687.4102) 451 days ago. Index.[1250.0 HI 2025-01-20] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (20903.3906).52 weeks high is 20903.3906. Previous year low is 14687.4102, and 52 weeks low is 16555.1309. It is 24.5% higher than previous year high (16794.4297) 403 days ago, and 42.3% higher than previous year low (14687.4102) 448 days ago. Index.[1250.0 HI 2025-01-17] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (20655.3906).52 weeks high is 20655.3906. Previous year low is 14687.4102, and 52 weeks low is 16555.1309. It is 23.0% higher than previous year high (16794.4297) 402 days ago, and 40.6% higher than previous year low (14687.4102) 447 days ago. Index.[1250.0 HI 2025-01-16] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (20574.6797).52 weeks high is 20574.6797. Previous year low is 14687.4102, and 52 weeks low is 16431.6895. It is 22.5% higher than previous year high (16794.4297) 401 days ago, and 40.1% higher than previous year low (14687.4102) 446 days ago. Index.[1250.0 HI 2025-01-15] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (20426.2695).52 weeks high is 20426.2695. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.6% higher than previous year high (16794.4297) 367 days ago, and 47.1% higher than previous year low (13884.66) 723 days ago. Index.[1250.0 HI 2024-12-12] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (20399.1602).52 weeks high is 20399.1602. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.5% higher than previous year high (16794.4297) 366 days ago, and 46.9% higher than previous year low (13884.66) 722 days ago. Index.[1250.0 HI 2024-12-11] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (20384.6094).52 weeks high is 20384.6094. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.6% higher than previous year high (16759.2207) 364 days ago, and 46.8% higher than previous year low (13884.66) 717 days ago. Index.[1250.0 HI 2024-12-06] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (20358.8008).52 weeks high is 20358.8008. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 22.2% higher than previous year high (16656.4395) 365 days ago, and 46.6% higher than previous year low (13884.66) 716 days ago. Index.[1250.0 HI 2024-12-05] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (20232.1406).52 weeks high is 20232.1406. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.5% higher than previous year high (16656.4395) 364 days ago, and 45.7% higher than previous year low (13884.66) 715 days ago. Index.[1250.0 HI 2024-12-04] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (20016.75).52 weeks high is 20016.75. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.1% higher than previous year high (16533.1094) 364 days ago, and 44.2% higher than previous year low (13884.66) 714 days ago. Index.[1250.0 HI 2024-12-03] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (19933.6191).52 weeks high is 19933.6191. Previous year low is 13884.66, and 52 weeks low is 16404.7598. It is 21.0% higher than previous year high (16469.75) 493 days ago, and 43.6% higher than previous year low (13884.66) 713 days ago. Index.[1250.0 HI 2024-12-02] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (166.78) rebounds after 52 weeks low (149.62).It is -1.8% lower than previous year high (169.92) 442 days ago, and 35.9% higher than previous year low (122.74) 659 days ago. Dividend stock.[800.0 RB 2025-01-02] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (418.0) drops after 2 years high (466.0).It is -6.3% lower than previous year high (446.33) 531 days ago, and 21.2% higher than 52 week low (344.84) 154 days ago. Dividend stock.[800.0 DP 2025-01-06] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (418.18) drops after 2 years high (466.0).It is -6.3% lower than previous year high (446.33) 527 days ago, and 21.3% higher than 52 week low (344.84) 150 days ago. Dividend stock.[800.0 DP 2025-01-02] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (466.0).52 weeks high is 466.0. Previous year low is 345.98, and 52 weeks low is 344.84. It is 4.4% higher than previous year high (446.33) 491 days ago, and 35.1% higher than 52 week low (344.84) 114 days ago. Dividend stock.[750.0 HI 2024-11-27] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (462.69).52 weeks high is 462.69. Previous year low is 345.98, and 52 weeks low is 344.84. It is 3.7% higher than previous year high (446.33) 489 days ago, and 34.2% higher than 52 week low (344.84) 112 days ago. Dividend stock.[750.0 HI 2024-11-25] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (446.65).52 weeks high is 446.65. Previous year low is 345.98, and 52 weeks low is 344.84. It is 0.1% higher than previous year high (446.33) 486 days ago, and 29.5% higher than 52 week low (344.84) 109 days ago. Dividend stock.[750.0 HI 2024-11-22] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 52 week high (437.54).It is -2.0% lower than previous year high (446.33), and 26.9% higher than 52 weeks low (344.84) 108 days ago. Dividend stock.[700.0 HI 2024-11-21] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (114.5).52 weeks low is 114.5. Previous year high is 189.25, and 52 weeks high is 154.69.[750.0 LO 2025-01-14] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (116.67).52 weeks low is 116.67. Previous year high is 189.25, and 52 weeks high is 154.69.[750.0 LO 2025-01-13] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (131.45) rebounds after 2 years low (118.0).It is 11.4% higher than 52 week low (118.0) 9 days ago, and -15.0% lower than 52 week high (154.69) 290 days ago.[800.0 RB 2024-12-13] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (118.0).52 weeks low is 118.0. Previous year high is 189.25, and 52 weeks high is 154.69.[750.0 LO 2024-12-04] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (118.1).52 weeks low is 118.1. Previous year high is 191.39, and 52 weeks high is 154.69.[750.0 LO 2024-11-21] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (118.16).52 weeks low is 118.16. Previous year high is 191.39, and 52 weeks high is 154.69.[750.0 LO 2024-11-15] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (119.15).52 weeks low is 119.15. Previous year high is 191.39, and 52 weeks high is 154.69.[750.0 LO 2024-11-13] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (119.64).52 weeks low is 119.64. Previous year high is 191.39, and 52 weeks high is 159.96.[750.0 LO 2024-11-06] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (167.32) drops after 2 years high (197.06).It is 27.7% higher than previous year high (131.0) 462 days ago, and 128.4% higher than previous year low (73.26) 721 days ago.[800.0 DP 2024-10-29] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (239.69) rebounds after 52 weeks low (217.49).It is -13.5% lower than previous year high (277.0) 676 days ago, and 29.5% higher than previous year low (185.1) 396 days ago.[800.0 RB 2024-11-29] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (248.0) drops after 2 years high (280.76).It is -10.5% lower than previous year high (277.0) 640 days ago, and 34.0% higher than 52 week low (185.1) 360 days ago.[800.0 DP 2024-10-24] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 52 week low (402.33).It is 38.8% higher than previous year low (289.85), and -24.6% lower than 52 weeks high (533.64) 206 days ago.[700.0 LO 2025-01-10] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (169.97).52 weeks high is 169.97. Previous year low is 73.2, and 52 weeks low is 103.89. It is 50.8% higher than previous year high (112.68) 533 days ago, and 132.2% higher than previous year low (73.2) 466 days ago.[750.0 HI 2025-01-21] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc (149.79) drops after 2 years high (167.96).It is 32.9% higher than previous year high (112.68) 511 days ago, and 104.6% higher than previous year low (73.2) 444 days ago.[800.0 DP 2024-12-30] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc (150.59) drops after 2 years high (167.96).It is 33.6% higher than previous year high (112.68) 497 days ago, and 112.6% higher than previous year low (70.82) 727 days ago.[800.0 DP 2024-12-16] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (167.96).52 weeks high is 167.96. Previous year low is 70.82, and 52 weeks low is 99.61. It is 49.1% higher than previous year high (112.68) 477 days ago, and 137.2% higher than previous year low (70.82) 707 days ago.[750.0 HI 2024-11-26] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (166.99).52 weeks high is 166.99. Previous year low is 70.82, and 52 weeks low is 99.39. It is 48.2% higher than previous year high (112.68) 476 days ago, and 135.8% higher than previous year low (70.82) 706 days ago.[750.0 HI 2024-11-25] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (165.51).52 weeks high is 165.51. Previous year low is 70.82, and 52 weeks low is 99.26. It is 46.9% higher than previous year high (112.68) 473 days ago, and 133.7% higher than previous year low (70.82) 703 days ago.[750.0 HI 2024-11-22] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc (141.22) drops after 2 years high (165.19).It is 25.3% higher than previous year high (112.68) 450 days ago, and 115.9% higher than previous year low (65.42) 721 days ago.[800.0 DP 2024-10-30] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc drops -10.8% (141.22) since previous day.Volume rises 160.0%. It is 25.3% higher than previous year high (112.68) 450 days ago, and 115.9% higher than previous year low (65.42) 721 days ago.[600.0 DD 2024-10-30] |
About | Home | Daily All | History | Watchlist
2025-01-22 08:05:08 UTC |